時価総額 $2.30T
3.19%
ボリューム24h $129.78B
25.77%
BTC % 52.49%
0.62%
ETH % 14.03%
-1.99%
硬貨
28.511
+18
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.034936 | $0.034936 | $0.036239 | $0.036239 | $202 | - |
Aug-18 2024 | $0.036239 | $0.034752 | $0.036239 | $0.034752 | $14 | - |
Aug-17 2024 | $0.034752 | $0.034071 | $0.035019 | $0.034071 | $145 | - |
Aug-16 2024 | $0.034071 | $0.03387 | $0.035163 | $0.035163 | $1,153 | - |
Aug-15 2024 | $0.035163 | $0.035128 | $0.035289 | $0.035129 | - | - |
Aug-14 2024 | $0.035129 | $0.034665 | $0.035768 | $0.034665 | $390 | - |
Aug-13 2024 | $0.034665 | $0.034645 | $0.034719 | $0.034645 | $104 | - |
Aug-12 2024 | $0.034645 | $0.034645 | $0.035763 | $0.035763 | $173 | - |
Aug-11 2024 | $0.035763 | $0.035763 | $0.037046 | $0.037046 | $114 | - |
Aug-10 2024 | $0.037046 | $0.036312 | $0.037046 | $0.036325 | $111 | - |
Aug-09 2024 | $0.036325 | $0.034463 | $0.037161 | $0.034463 | $139 | - |
Aug-08 2024 | $0.034463 | $0.034463 | $0.034463 | $0.034463 | - | - |
Aug-07 2024 | $0.034463 | $0.034426 | $0.03448 | $0.03448 | - | - |
Aug-06 2024 | $0.03448 | $0.032654 | $0.03448 | $0.032654 | $235 | - |
Aug-05 2024 | $0.032654 | $0.032654 | $0.039222 | $0.039222 | $643 | - |