時価総額 $2.48T
-1.05%
ボリューム24h $167.93B
50.86%
BTC % 53.43%
-1.08%
ETH % 12.94%
1.46%
硬貨
29.198
+14
取引所
885
最後の更新
24 秒 前
DegenX (DGNX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.033242 | $0.033242 | $0.033242 | $0.033242 | - | - |
| Oct-19 2024 | $0.033242 | $0.033242 | $0.033309 | $0.03325 | - | - |
| Oct-18 2024 | $0.03325 | $0.032088 | $0.03325 | $0.032451 | $1,616 | - |
| Oct-17 2024 | $0.032451 | $0.032287 | $0.032476 | $0.032476 | - | - |
| Oct-16 2024 | $0.032476 | $0.032416 | $0.033829 | $0.033829 | $1,113 | - |
| Oct-15 2024 | $0.033829 | $0.033829 | $0.034829 | $0.034476 | $2,439 | - |
| Oct-14 2024 | $0.034476 | $0.034476 | $0.036854 | $0.034913 | $2,810 | - |
| Oct-13 2024 | $0.034913 | $0.034913 | $0.036629 | $0.036629 | - | - |
| Oct-12 2024 | $0.036629 | $0.033137 | $0.036629 | $0.033137 | $0 | - |
| Oct-11 2024 | $0.033137 | $0.032939 | $0.033195 | $0.032939 | $557 | - |
| Oct-10 2024 | $0.03328 | $0.03328 | $0.033422 | $0.033288 | - | - |
| Oct-09 2024 | $0.033288 | $0.032901 | $0.033376 | $0.032901 | $1,244 | - |
| Oct-08 2024 | $0.032901 | $0.032716 | $0.033807 | $0.033807 | $139 | - |
| Oct-07 2024 | $0.033807 | $0.033712 | $0.034886 | $0.033712 | $1,765 | - |
| Oct-06 2024 | $0.033712 | $0.033712 | $0.03388 | $0.03388 | $169 | - |