時価総額 $2.28T
-2.67%
ボリューム24h $129.99B
-47.35%
BTC % 51.92%
0.4%
ETH % 15.16%
-0.13%
硬貨
28.372
+9
取引所
885
最後の更新
1 分 前
DegenX (DGNX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.039383 | $0.039383 | $0.040332 | $0.039843 | $958 | - |
| Aug-02 2024 | $0.039843 | $0.039843 | $0.043439 | $0.043287 | $6 | - |
| Aug-01 2024 | $0.043287 | $0.043287 | $0.045346 | $0.045298 | $1,306 | - |
| Jul-31 2024 | $0.045298 | $0.045298 | $0.046596 | $0.046596 | $228 | - |
| Jul-30 2024 | $0.046596 | $0.046596 | $0.047286 | $0.047286 | $141 | - |
| Jul-29 2024 | $0.047286 | $0.047286 | $0.049672 | $0.049672 | $3,634 | - |
| Jul-28 2024 | $0.049672 | $0.049517 | $0.049672 | $0.049517 | - | - |
| Jul-27 2024 | $0.049517 | $0.048505 | $0.049517 | $0.048624 | $10 | - |
| Jul-26 2024 | $0.048624 | $0.048417 | $0.053141 | $0.053141 | $673 | - |
| Jul-25 2024 | $0.053141 | $0.053141 | $0.053164 | $0.053143 | - | - |
| Jul-24 2024 | $0.053143 | $0.051421 | $0.053146 | $0.052039 | $1,043 | - |
| Jul-23 2024 | $0.052039 | $0.052039 | $0.055001 | $0.055001 | $234 | - |
| Jul-22 2024 | $0.055001 | $0.054775 | $0.058058 | $0.058058 | $1,559 | - |
| Jul-21 2024 | $0.054772 | $0.052096 | $0.054773 | $0.052125 | $987 | - |
| Jul-20 2024 | $0.052125 | $0.050226 | $0.052125 | $0.050226 | $545 | - |