時価総額 $2.36T
-2.39%
ボリューム24h $134.49B
20.86%
BTC % 52.77%
0.41%
ETH % 13.72%
-0.51%
硬貨
28.587
+9
取引所
885
最後の更新
33 秒 前
DegenX (DGNX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.040889 | $0.040889 | $0.043034 | $0.043034 | $207 | - |
| Aug-24 2024 | $0.043034 | $0.041132 | $0.043034 | $0.041968 | $174 | - |
| Aug-23 2024 | $0.041968 | $0.038994 | $0.041968 | $0.038994 | $683 | - |
| Aug-22 2024 | $0.038994 | $0.037728 | $0.039748 | $0.037728 | $1,181 | - |
| Aug-21 2024 | $0.037728 | $0.037088 | $0.038262 | $0.037088 | $184 | - |
| Aug-20 2024 | $0.037088 | $0.034936 | $0.03731 | $0.034936 | $1,010 | - |
| Aug-19 2024 | $0.034936 | $0.034936 | $0.036239 | $0.036239 | $202 | - |
| Aug-18 2024 | $0.036239 | $0.034752 | $0.036239 | $0.034752 | $14 | - |
| Aug-17 2024 | $0.034752 | $0.034071 | $0.035019 | $0.034071 | $145 | - |
| Aug-16 2024 | $0.034071 | $0.03387 | $0.035163 | $0.035163 | $1,153 | - |
| Aug-15 2024 | $0.035163 | $0.035128 | $0.035289 | $0.035129 | - | - |
| Aug-14 2024 | $0.035129 | $0.034665 | $0.035768 | $0.034665 | $390 | - |
| Aug-13 2024 | $0.034665 | $0.034645 | $0.034719 | $0.034645 | $104 | - |
| Aug-12 2024 | $0.034645 | $0.034645 | $0.035763 | $0.035763 | $173 | - |
| Aug-11 2024 | $0.035763 | $0.035763 | $0.037046 | $0.037046 | $114 | - |