時価総額 $2.14T
2.2%
ボリューム24h $136.49B
23.58%
BTC % 52.61%
0.7%
ETH % 13.16%
-1.44%
硬貨
28.712
+7
取引所
885
最後の更新
1 分 前
DegenX (DGNX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $0.0355 | $0.033887 | $0.0355 | $0.033887 | $146 | - |
| Sep-08 2024 | $0.033887 | $0.032824 | $0.033889 | $0.032824 | $707 | - |
| Sep-07 2024 | $0.032824 | $0.031795 | $0.032854 | $0.032142 | $183 | - |
| Sep-06 2024 | $0.032142 | $0.032142 | $0.033072 | $0.032477 | $24 | - |
| Sep-05 2024 | $0.032477 | $0.032477 | $0.0331 | $0.033016 | $340 | - |
| Sep-04 2024 | $0.033016 | $0.032704 | $0.034411 | $0.034411 | $152 | - |
| Sep-03 2024 | $0.034411 | $0.03412 | $0.034414 | $0.03412 | $137 | - |
| Sep-02 2024 | $0.03412 | $0.033621 | $0.034566 | $0.034566 | $687 | - |
| Sep-01 2024 | $0.034566 | $0.034564 | $0.034927 | $0.034927 | $204 | - |
| Aug-31 2024 | $0.034927 | $0.034927 | $0.03526 | $0.03526 | $157 | - |
| Aug-30 2024 | $0.035216 | $0.035216 | $0.035268 | $0.035225 | - | - |
| Aug-29 2024 | $0.035711 | $0.035711 | $0.037129 | $0.037129 | $799 | - |
| Aug-28 2024 | $0.037129 | $0.037129 | $0.039322 | $0.039322 | $248 | - |
| Aug-27 2024 | $0.039322 | $0.039321 | $0.041122 | $0.041122 | $288 | - |
| Aug-26 2024 | $0.041122 | $0.040889 | $0.041727 | $0.040889 | $10 | - |