時価総額 $2.55T
3.39%
ボリューム24h $257.16B
22.61%
BTC % 54.38%
1.12%
ETH % 9.66%
0.1%
硬貨
34.297
+7
取引所
885
最後の更新
1 分 前
Degen Capital by Virtuals (DEGENC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00011026 | $0.00011026 | $0.00011434 | $0.00011298 | - | - |
| Feb-28 2026 | $0.00011298 | $0.00009945 | $0.00011298 | $0.00010708 | $130 | - |
| Feb-27 2026 | $0.00010708 | $0.00010602 | $0.00011598 | $0.00010602 | $187 | - |
| Feb-26 2026 | $0.00010602 | $0.00010436 | $0.00013162 | $0.00013162 | - | - |
| Feb-25 2026 | $0.00013176 | $0.00011447 | $0.00013593 | $0.00011447 | - | - |
| Feb-24 2026 | $0.00011447 | $0.00011084 | $0.00012103 | $0.00012103 | $213 | - |
| Feb-23 2026 | $0.00012103 | $0.00012103 | $0.00012103 | $0.00012103 | - | - |
| Feb-22 2026 | $0.00012103 | $0.00012103 | $0.00012425 | $0.00012425 | - | - |
| Feb-21 2026 | $0.00012425 | $0.00012425 | $0.00012556 | $0.00012556 | - | - |
| Feb-20 2026 | $0.00012556 | $0.00012003 | $0.00012556 | $0.00012003 | - | - |
| Feb-19 2026 | $0.00012003 | $0.00011817 | $0.00012003 | $0.00011817 | - | - |
| Feb-18 2026 | $0.0001233 | $0.0001233 | $0.00012643 | $0.00012643 | - | - |
| Feb-17 2026 | $0.00012643 | $0.00012171 | $0.00012643 | $0.00012171 | - | - |
| Feb-16 2026 | $0.00012171 | $0.00012171 | $0.00012171 | $0.00012171 | - | - |
| Feb-15 2026 | $0.00012171 | $0.00012171 | $0.00013755 | $0.00013688 | - | - |