時価総額 $3.38T
4.33%
ボリューム24h $268.21B
-9.9%
BTC % 61%
-0.29%
ETH % 8.38%
2.5%
硬貨
32.219
+8
取引所
885
最後の更新
1 分 前
Degen Capital by Virtuals (DEGENC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00156396 | $0.00145714 | $0.00157928 | $0.00149682 | $18,177 | - |
| Jun-21 2025 | $0.00152038 | $0.00152038 | $0.00178854 | $0.00172298 | $27,213 | - |
| Jun-20 2025 | $0.00169384 | $0.00169078 | $0.00223073 | $0.00189951 | $41,408 | - |
| Jun-19 2025 | $0.00191207 | $0.00189154 | $0.00206121 | $0.00195295 | $24,269 | - |
| Jun-18 2025 | $0.00194792 | $0.00176256 | $0.00217636 | $0.00200394 | $65,595 | - |
| Jun-17 2025 | $0.00192413 | $0.00192413 | $0.00264406 | $0.00261129 | $45,893 | - |
| Jun-16 2025 | $0.00272067 | $0.00257538 | $0.00289856 | $0.00260311 | $79,787 | - |
| Jun-15 2025 | $0.00256501 | $0.0025137 | $0.00278041 | $0.00263266 | $36,496 | - |
| Jun-14 2025 | $0.0025965 | $0.00256511 | $0.00295119 | $0.00295119 | $47,190 | - |
| Jun-13 2025 | $0.00288065 | $0.00245082 | $0.00288065 | $0.00267379 | $52,813 | - |
| Jun-12 2025 | $0.00266732 | $0.00266732 | $0.00362628 | $0.00361645 | $116,986 | - |
| Jun-11 2025 | $0.00370476 | $0.00332322 | $0.00429937 | $0.00371378 | $167,441 | - |
| Jun-10 2025 | $0.00368192 | $0.00331836 | $0.0040363 | $0.00334964 | $105,987 | - |
| Jun-09 2025 | $0.00322123 | $0.00308413 | $0.00423101 | $0.00371908 | $115,093 | - |
| Jun-08 2025 | $0.00366712 | $0.00287161 | $0.00429271 | $0.00308996 | $253,164 | - |