時価総額 $3.39T
2.89%
ボリューム24h $294.79B
20.19%
BTC % 54.45%
-0.27%
ETH % 11.81%
3.72%
硬貨
33.785
+12
取引所
885
最後の更新
2 分 前
Degen Capital by Virtuals (DEGENC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00023167 | $0.0002305 | $0.00024046 | $0.00024046 | $2,071 | - |
| Dec-08 2025 | $0.00024046 | $0.00024046 | $0.0002604 | $0.0002543 | - | - |
| Dec-07 2025 | $0.00025946 | $0.00025626 | $0.00026558 | $0.00026558 | - | - |
| Dec-06 2025 | $0.00026558 | $0.00025345 | $0.00026827 | $0.00025404 | - | - |
| Dec-05 2025 | $0.00025484 | $0.00025396 | $0.0002771 | $0.0002771 | - | - |
| Dec-04 2025 | $0.0002771 | $0.0002771 | $0.00030041 | $0.00028421 | $91 | - |
| Dec-03 2025 | $0.00028421 | $0.00028248 | $0.00029562 | $0.00028248 | - | - |
| Dec-02 2025 | $0.00028248 | $0.00023777 | $0.00028248 | $0.00024644 | - | - |
| Dec-01 2025 | $0.00024406 | $0.00023822 | $0.00028361 | $0.00028361 | - | - |
| Nov-30 2025 | $0.00028616 | $0.00028616 | $0.0002958 | $0.0002958 | $588 | - |
| Nov-29 2025 | $0.00029523 | $0.00029523 | $0.00030096 | $0.00030096 | - | - |
| Nov-28 2025 | $0.00030096 | $0.00030051 | $0.00033018 | $0.00033018 | - | - |
| Nov-27 2025 | $0.00033018 | $0.0003147 | $0.00033018 | $0.0003147 | - | - |
| Nov-26 2025 | $0.0003147 | $0.0002812 | $0.0003147 | $0.00030284 | $1,406 | - |
| Nov-25 2025 | $0.00030284 | $0.00030284 | $0.0003167 | $0.0003167 | - | - |