時価総額 $3.39T
1%
ボリューム24h $428.12B
11.46%
BTC % 54.42%
-0.99%
ETH % 11.03%
1.36%
硬貨
33.680
+7
取引所
885
最後の更新
1 分 前
Degen Capital by Virtuals (DEGENC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00036955 | $0.00036955 | $0.00042949 | $0.0004189 | - | - |
| Nov-16 2025 | $0.0004189 | $0.000415 | $0.00043315 | $0.00043264 | $448 | - |
| Nov-15 2025 | $0.00043264 | $0.00042641 | $0.00045691 | $0.00045691 | - | - |
| Nov-14 2025 | $0.00045691 | $0.00045691 | $0.00048383 | $0.00048383 | - | - |
| Nov-13 2025 | $0.00047588 | $0.0004626 | $0.00050131 | $0.00047314 | $1,382 | - |
| Nov-12 2025 | $0.000478 | $0.00047636 | $0.00059018 | $0.00055898 | $4,572 | - |
| Nov-11 2025 | $0.00055898 | $0.00054577 | $0.00061377 | $0.00061377 | $1,544 | - |
| Nov-10 2025 | $0.00061646 | $0.00059858 | $0.00071808 | $0.00063616 | $5,289 | - |
| Nov-09 2025 | $0.00062845 | $0.00054777 | $0.00062845 | $0.00058168 | $1,890 | - |
| Nov-08 2025 | $0.00057382 | $0.00056824 | $0.00066994 | $0.00066994 | - | - |
| Nov-07 2025 | $0.00064639 | $0.00047196 | $0.00064639 | $0.00047196 | $9,818 | - |
| Nov-06 2025 | $0.00047196 | $0.00046127 | $0.00055278 | $0.00055278 | - | - |
| Nov-05 2025 | $0.00058521 | $0.00051223 | $0.00058521 | $0.00053963 | $9,096 | - |
| Nov-04 2025 | $0.00056144 | $0.00052815 | $0.00057143 | $0.00057143 | $5,617 | - |
| Nov-03 2025 | $0.00056264 | $0.00055906 | $0.00076176 | $0.00076176 | $12,013 | - |