時価総額 $3.19T
-1.73%
ボリューム24h $180.93B
7.89%
BTC % 54.96%
-0.32%
ETH % 11.24%
0.17%
硬貨
33.883
+10
取引所
885
最後の更新
2 分 前
Degen Capital by Virtuals (DEGENC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.0001575 | $0.0001575 | $0.00016724 | $0.00016084 | - | - |
| Dec-28 2025 | $0.00016084 | $0.00016082 | $0.00018561 | $0.000177 | - | - |
| Dec-27 2025 | $0.000177 | $0.00017523 | $0.000177 | $0.00017523 | - | - |
| Dec-26 2025 | $0.00017487 | $0.00016942 | $0.00018075 | $0.00017596 | - | - |
| Dec-25 2025 | $0.00017596 | $0.00017576 | $0.00017596 | $0.00017576 | - | - |
| Dec-24 2025 | $0.00017576 | $0.0001706 | $0.00018015 | $0.00018015 | $11,056 | - |
| Dec-23 2025 | $0.00018015 | $0.00017956 | $0.00018362 | $0.00018219 | - | - |
| Dec-22 2025 | $0.00018077 | $0.0001798 | $0.0001919 | $0.0001798 | - | - |
| Dec-21 2025 | $0.0001798 | $0.0001798 | $0.00018733 | $0.00018733 | - | - |
| Dec-20 2025 | $0.00018614 | $0.00018614 | $0.00022334 | $0.00021374 | - | - |
| Dec-19 2025 | $0.00019272 | $0.00015825 | $0.00019736 | $0.00015825 | - | - |
| Dec-18 2025 | $0.00015825 | $0.00015427 | $0.00018454 | $0.00018454 | - | - |
| Dec-17 2025 | $0.00018454 | $0.00016846 | $0.00018454 | $0.00017087 | $3,516 | - |
| Dec-16 2025 | $0.00017087 | $0.00014833 | $0.00017214 | $0.00014996 | $3,691 | - |
| Dec-15 2025 | $0.0001521 | $0.00015128 | $0.00018852 | $0.00018654 | - | - |