時価総額 $4.05T
-2.28%
ボリューム24h $328.65B
10.18%
BTC % 55.05%
-0.74%
ETH % 11.94%
-0.58%
硬貨
33.562
+12
取引所
885
最後の更新
45 秒 前
Degen Capital by Virtuals (DEGENC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00076375 | $0.00063067 | $0.00082566 | $0.00067274 | $34,865 | - |
| Oct-27 2025 | $0.00068524 | $0.00068524 | $0.00082454 | $0.00077408 | - | - |
| Oct-26 2025 | $0.00078288 | $0.00057944 | $0.00078288 | $0.00069693 | $16,040 | - |
| Oct-25 2025 | $0.0006683 | $0.00064733 | $0.00095174 | $0.00069567 | - | - |
| Oct-24 2025 | $0.00068126 | $0.00033767 | $0.00068126 | $0.00033767 | $56,918 | - |
| Oct-23 2025 | $0.00033767 | $0.00029033 | $0.00033767 | $0.00029033 | - | - |
| Oct-22 2025 | $0.00029033 | $0.00029033 | $0.00033542 | $0.00033542 | - | - |
| Oct-21 2025 | $0.00034098 | $0.00030204 | $0.00034636 | $0.00033624 | $17,056 | - |
| Oct-20 2025 | $0.00039382 | $0.00039013 | $0.00040559 | $0.00040344 | - | - |
| Oct-19 2025 | $0.00040344 | $0.0003824 | $0.00040344 | $0.00038471 | - | - |
| Oct-18 2025 | $0.00038471 | $0.00037455 | $0.00039171 | $0.00037455 | - | - |
| Oct-17 2025 | $0.00037982 | $0.00034993 | $0.00039563 | $0.00039299 | - | - |
| Oct-16 2025 | $0.00039299 | $0.00038594 | $0.00043956 | $0.00038594 | $3,576 | - |
| Oct-15 2025 | $0.00038594 | $0.00038594 | $0.00042265 | $0.00041548 | $1,534 | - |
| Oct-14 2025 | $0.00041548 | $0.00039384 | $0.00043205 | $0.0004238 | $4,714 | - |