時価総額 $4.22T
1.89%
ボリューム24h $322.24B
1.54%
BTC % 53.76%
0.42%
ETH % 12.43%
-0.56%
硬貨
33.104
+14
取引所
885
最後の更新
11 秒 前
Degen Capital by Virtuals (DEGENC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00061316 | $0.00060724 | $0.00071392 | $0.00071392 | - | - |
| Sep-08 2025 | $0.00068743 | $0.00063023 | $0.00070373 | $0.00063136 | $2,922 | - |
| Sep-07 2025 | $0.00063136 | $0.00062597 | $0.00066037 | $0.00065324 | $2,609 | - |
| Sep-06 2025 | $0.0006528 | $0.0005893 | $0.0006528 | $0.0005893 | - | - |
| Sep-05 2025 | $0.00059377 | $0.00054645 | $0.0005956 | $0.00054645 | $2,911 | - |
| Sep-04 2025 | $0.00054486 | $0.00053277 | $0.00057404 | $0.0005671 | $6,538 | - |
| Sep-03 2025 | $0.00062673 | $0.00060749 | $0.00068301 | $0.00060749 | - | - |
| Sep-02 2025 | $0.00060148 | $0.00058316 | $0.00061879 | $0.0005931 | - | - |
| Sep-01 2025 | $0.0005739 | $0.0005739 | $0.00067859 | $0.00067859 | $7,060 | - |
| Aug-31 2025 | $0.00067859 | $0.00060926 | $0.00081577 | $0.00068306 | $31,695 | - |
| Aug-30 2025 | $0.00068172 | $0.00064728 | $0.00069782 | $0.00067642 | - | - |
| Aug-29 2025 | $0.00067642 | $0.00066984 | $0.00073415 | $0.00073163 | - | - |
| Aug-28 2025 | $0.00072811 | $0.00066542 | $0.00072811 | $0.00070648 | - | - |
| Aug-27 2025 | $0.00070648 | $0.00069951 | $0.0007217 | $0.00071633 | - | - |
| Aug-26 2025 | $0.00071633 | $0.00068834 | $0.0007192 | $0.00068971 | - | - |