時価総額 $4.07T
-3.7%
ボリューム24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
硬貨
32.814
+12
取引所
885
最後の更新
1 分 前
Degen Capital by Virtuals (DEGENC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00090838 | $0.00082063 | $0.0009239 | $0.00086133 | $12,451 | - |
| Aug-17 2025 | $0.00083369 | $0.00071579 | $0.00086006 | $0.00074843 | - | - |
| Aug-16 2025 | $0.00074867 | $0.00068808 | $0.00081886 | $0.00068808 | - | - |
| Aug-15 2025 | $0.00069273 | $0.00067628 | $0.00078801 | $0.00077045 | $11,034 | - |
| Aug-14 2025 | $0.00076683 | $0.00073732 | $0.00090374 | $0.00090374 | $16,830 | - |
| Aug-13 2025 | $0.00090374 | $0.00088449 | $0.00095454 | $0.00095065 | $20,153 | - |
| Aug-12 2025 | $0.00093739 | $0.00081428 | $0.00095068 | $0.00081428 | $28,432 | - |
| Aug-11 2025 | $0.00075729 | $0.00075729 | $0.00104006 | $0.00102894 | - | - |
| Aug-10 2025 | $0.00102894 | $0.00089961 | $0.00105645 | $0.00105218 | $14,593 | - |
| Aug-09 2025 | $0.00106002 | $0.00087145 | $0.00115496 | $0.00087145 | $67,908 | - |
| Aug-08 2025 | $0.00086774 | $0.00063375 | $0.00086774 | $0.00065846 | $32,238 | - |
| Aug-07 2025 | $0.00066538 | $0.00052005 | $0.00079762 | $0.00052005 | $53,436 | - |
| Aug-06 2025 | $0.00052005 | $0.00048839 | $0.00052213 | $0.00049184 | $2,974 | - |
| Aug-05 2025 | $0.00049104 | $0.00049104 | $0.00052014 | $0.00051793 | - | - |
| Aug-04 2025 | $0.00051793 | $0.0005128 | $0.00052901 | $0.00052901 | $2,703 | - |