時価総額 $4.00T
2.47%
ボリューム24h $376.88B
-36.6%
BTC % 59.33%
-0.7%
ETH % 9.54%
3.04%
硬貨
32.442
+20
取引所
885
最後の更新
1 分 前
Degen Capital by Virtuals (DEGENC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0011985 | $0.00113943 | $0.00123933 | $0.00122017 | $14,585 | - |
| Jul-14 2025 | $0.00121207 | $0.00119725 | $0.00147923 | $0.00141199 | $15,801 | - |
| Jul-13 2025 | $0.00141136 | $0.00131622 | $0.00145576 | $0.00131822 | - | - |
| Jul-12 2025 | $0.00132095 | $0.00132095 | $0.00151051 | $0.00151051 | $20,265 | - |
| Jul-11 2025 | $0.00151975 | $0.00151975 | $0.00171885 | $0.00154852 | $31,059 | - |
| Jul-10 2025 | $0.0015732 | $0.00127084 | $0.0015732 | $0.00131253 | $21,821 | - |
| Jul-09 2025 | $0.0013203 | $0.00131783 | $0.0014111 | $0.00132762 | $22,809 | - |
| Jul-08 2025 | $0.00132305 | $0.00125304 | $0.00142347 | $0.00139379 | - | - |
| Jul-07 2025 | $0.00139379 | $0.00139379 | $0.00156674 | $0.00155592 | - | - |
| Jul-06 2025 | $0.0016927 | $0.00155171 | $0.0016927 | $0.0016844 | $17,969 | - |
| Jul-05 2025 | $0.00159582 | $0.00155464 | $0.00177369 | $0.00168558 | $18,636 | - |
| Jul-04 2025 | $0.00167781 | $0.00160388 | $0.00222062 | $0.00217112 | $40,267 | - |
| Jul-03 2025 | $0.00212458 | $0.00177792 | $0.00212458 | $0.00179249 | $22,601 | - |
| Jul-02 2025 | $0.00181352 | $0.0017075 | $0.00182802 | $0.0017075 | $23,744 | - |
| Jul-01 2025 | $0.00170585 | $0.00170453 | $0.00190362 | $0.00190362 | $9,508 | - |