時価総額 $2.57T
-0.36%
ボリューム24h $193.71B
-38.39%
BTC % 54.78%
2.13%
ETH % 9.7%
-0.51%
硬貨
34.203
+1
取引所
885
最後の更新
38 秒 前
Degen Capital by Virtuals (DEGENC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00014891 | $0.00014891 | $0.00015181 | $0.00015181 | - | - |
| Feb-07 2026 | $0.00015165 | $0.00014841 | $0.00015165 | $0.00015041 | - | - |
| Feb-06 2026 | $0.00015041 | $0.00010573 | $0.0001548 | $0.00010859 | - | - |
| Feb-05 2026 | $0.00010859 | $0.00010859 | $0.00012667 | $0.00012667 | - | - |
| Feb-04 2026 | $0.00012667 | $0.00012667 | $0.00013448 | $0.00013313 | - | - |
| Feb-03 2026 | $0.00013884 | $0.00013229 | $0.00013884 | $0.00013532 | - | - |
| Feb-02 2026 | $0.00013503 | $0.0001094 | $0.00013604 | $0.0001094 | $2,745 | - |
| Feb-01 2026 | $0.0001094 | $0.00010912 | $0.0001151 | $0.0001151 | - | - |
| Jan-31 2026 | $0.0001151 | $0.0001151 | $0.000149 | $0.000149 | - | - |
| Jan-30 2026 | $0.000149 | $0.00014592 | $0.00015145 | $0.00014811 | - | - |
| Jan-29 2026 | $0.00015402 | $0.00015169 | $0.00016967 | $0.00016967 | - | - |
| Jan-28 2026 | $0.00018962 | $0.00017485 | $0.00018962 | $0.00017485 | $168 | - |
| Jan-27 2026 | $0.00017485 | $0.00017048 | $0.00017485 | $0.00017102 | - | - |
| Jan-26 2026 | $0.00017102 | $0.00016588 | $0.00017164 | $0.00017164 | - | - |
| Jan-25 2026 | $0.00017164 | $0.00017164 | $0.00017743 | $0.00017743 | - | - |