時価総額 $3.38T
2.16%
ボリューム24h $306.58B
21.21%
BTC % 54.45%
-0.36%
ETH % 11.85%
3.79%
硬貨
33.788
+13
取引所
885
最後の更新
1 分 前
Degen Arena (DEGEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.000000000087404760041639 | $0.000000000081404159198301 | $0.000000000088862722541737 | $0.000000000081592597112666 | - | $36,770 |
| Dec-08 2025 | $0.000000000081884372711531 | $0.000000000076995610982035 | $0.00000000008391537062951 | $0.000000000079277896489777 | - | $34,448 |
| Dec-07 2025 | $0.000000000079277896489777 | $0.00000000007637465817828 | $0.000000000079277896489777 | $0.000000000076773819238822 | - | $33,351 |
| Dec-06 2025 | $0.000000000076773819238822 | $0.000000000076773819238822 | $0.000000000076773819238822 | $0.000000000076773819238822 | - | $32,298 |
| Dec-05 2025 | $0.000000000076773819238822 | $0.000000000076773819238822 | $0.000000000079438991216562 | $0.000000000079438991216562 | $13 | $32,298 |
| Dec-04 2025 | $0.000000000079438991216562 | $0.000000000079438991216562 | $0.000000000080715787328043 | $0.000000000079869076089104 | - | $33,419 |
| Dec-03 2025 | $0.000000000079869076089104 | $0.000000000075154857692912 | $0.000000000079869076089104 | $0.000000000075154857692912 | - | $33,600 |
| Dec-02 2025 | $0.000000000075154857692912 | $0.000000000064509213194627 | $0.000000000075154857692912 | $0.000000000068227790368928 | - | $31,617 |
| Dec-01 2025 | $0.000000000068227790368928 | $0.000000000068227790368928 | $0.000000000071962229895004 | $0.000000000071962229895004 | - | $28,703 |
| Nov-30 2025 | $0.000000000071962229895004 | $0.000000000071962229895004 | $0.000000000072773304990225 | $0.000000000072430033756197 | $714 | $30,274 |
| Nov-29 2025 | $0.000000000074778026297441 | $0.000000000074308406571811 | $0.000000000076281598348207 | $0.000000000076102240732502 | - | $31,458 |
| Nov-28 2025 | $0.000000000075867354000608 | $0.000000000067097468172078 | $0.000000000078920984444275 | $0.000000000067625310805982 | - | $31,917 |
| Nov-27 2025 | $0.000000000067625310805982 | $0.000000000062713627550933 | $0.000000000067827947675254 | $0.000000000062713627550933 | $320 | $28,449 |
| Nov-26 2025 | $0.000000000062713627550933 | $0.000000000062713627550933 | $0.000000000063050314048258 | $0.000000000063050314048258 | - | $26,383 |
| Nov-25 2025 | $0.000000000063050314048258 | $0.00000000006079403665026 | $0.000000000063050314048258 | $0.00000000006079403665026 | - | $26,525 |