時価総額 $3.20T
1%
ボリューム24h $177.70B
-28.51%
BTC % 55.09%
0.27%
ETH % 11.19%
0.26%
硬貨
33.888
+10
取引所
885
最後の更新
0 秒 前
Degen Arena (DEGEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.000000000071277246830601 | $0.00000000007096593787801 | $0.000000000071678528336334 | $0.000000000071209746995153 | - | $29,986 |
| Dec-29 2025 | $0.000000000071209746995153 | $0.000000000071209746995153 | $0.000000000073986708000353 | $0.000000000071794821168067 | - | $29,957 |
| Dec-28 2025 | $0.000000000071794821168067 | $0.000000000071074368782067 | $0.000000000071794821168067 | $0.000000000071074368782067 | - | $30,203 |
| Dec-27 2025 | $0.000000000071074368782067 | $0.000000000071074368782067 | $0.000000000071074368782067 | $0.000000000071074368782067 | - | $29,900 |
| Dec-26 2025 | $0.000000000071074368782067 | $0.000000000071074368782067 | $0.000000000072145063599361 | $0.000000000072145063599361 | - | $29,900 |
| Dec-25 2025 | $0.000000000072145063599361 | $0.000000000072145063599361 | $0.000000000073038709025911 | $0.000000000073038709025911 | - | $30,351 |
| Dec-24 2025 | $0.000000000073038709025911 | $0.000000000073038709025911 | $0.000000000073038709025911 | $0.000000000073038709025911 | - | $30,727 |
| Dec-23 2025 | $0.000000000073038709025911 | $0.00000000007262077565589 | $0.000000000076308519960318 | $0.000000000076308519960318 | - | $30,727 |
| Dec-22 2025 | $0.000000000076308519960318 | $0.000000000075935090091854 | $0.000000000078209175251799 | $0.000000000078209175251799 | - | $32,102 |
| Dec-21 2025 | $0.000000000079364784482996 | $0.00000000007363929244703 | $0.000000000080223665373232 | $0.00000000007363929244703 | - | $33,388 |
| Dec-20 2025 | $0.00000000007363929244703 | $0.000000000072011459987594 | $0.000000000074470010679421 | $0.000000000073597189869015 | - | $30,979 |
| Dec-19 2025 | $0.000000000073597189869015 | $0.000000000069203271495129 | $0.000000000073597189869015 | $0.000000000069203271495129 | - | $30,962 |
| Dec-18 2025 | $0.000000000069203271495129 | $0.000000000067406173797877 | $0.000000000069203271495129 | $0.000000000067406173797877 | - | $29,113 |
| Dec-17 2025 | $0.000000000067406173797877 | $0.000000000067406173797877 | $0.000000000080628649546818 | $0.000000000080628649546818 | - | $28,357 |
| Dec-16 2025 | $0.000000000080628649546818 | $0.000000000080054547292584 | $0.000000000081315156644588 | $0.000000000081315156644588 | - | $33,920 |