時価総額 $3.23T
-4.21%
ボリューム24h $293.91B
24.65%
BTC % 55.03%
0.14%
ETH % 11.07%
-3.25%
硬貨
34.081
+17
取引所
885
最後の更新
54 秒 前
Degen Arena (DEGEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.000000000068065442859821 | $0.000000000067822008761691 | $0.000000000070713893178382 | $0.000000000070713893178382 | - | $28,634 |
| Jan-18 2026 | $0.000000000070713893178382 | $0.000000000070454740304271 | $0.000000000070841220225384 | $0.000000000070841220225384 | - | $29,749 |
| Jan-17 2026 | $0.000000000070841220225384 | $0.000000000070242613845058 | $0.000000000071436933722885 | $0.000000000070380019244268 | - | $29,802 |
| Jan-16 2026 | $0.000000000070380019244268 | $0.000000000070380019244268 | $0.000000000071504573347262 | $0.000000000071391204894688 | $86 | $29,608 |
| Jan-15 2026 | $0.000000000071391204894688 | $0.000000000071391204894688 | $0.000000000073024791253065 | $0.000000000073024791253065 | $58 | $30,034 |
| Jan-14 2026 | $0.000000000073024791253065 | $0.000000000067722131783877 | $0.000000000073024791253065 | $0.000000000067722131783877 | - | $30,721 |
| Jan-13 2026 | $0.000000000067722131783877 | $0.000000000067305085713493 | $0.000000000067722131783877 | $0.000000000067305085713493 | - | $28,490 |
| Jan-12 2026 | $0.000000000068104806078892 | $0.000000000067750513075267 | $0.000000000068454923038556 | $0.000000000067750513075267 | - | $28,651 |
| Jan-11 2026 | $0.000000000067142383186829 | $0.000000000066942218726604 | $0.000000000067142383186829 | $0.000000000066942218726604 | - | $28,246 |
| Jan-10 2026 | $0.000000000066942218726604 | $0.000000000066942218726604 | $0.000000000066942218726604 | $0.000000000066942218726604 | - | $28,162 |
| Jan-09 2026 | $0.000000000066942218726604 | $0.000000000066942218726604 | $0.000000000068432574282015 | $0.000000000068389639981443 | - | $28,162 |
| Jan-08 2026 | $0.000000000068389639981443 | $0.000000000068389639981443 | $0.000000000077404166923161 | $0.000000000077404166923161 | - | $28,771 |
| Jan-07 2026 | $0.000000000077404166923161 | $0.000000000077404166923161 | $0.000000000077404166923161 | $0.000000000077404166923161 | - | $32,563 |
| Jan-06 2026 | $0.000000000077404166923161 | $0.000000000077404166923161 | $0.000000000077404166923161 | $0.000000000077404166923161 | - | $32,563 |
| Jan-05 2026 | $0.000000000077404166923161 | $0.000000000076385296061177 | $0.00000000007767154994733 | $0.000000000076625834045038 | - | $32,563 |