時価総額 $4.07T -0.69%
ボリューム24h $339.66B 5.82%
BTC % 55.32% 0.14%
ETH % 11.87% -0.92%
硬貨 33.555 +11
取引所 885
最後の更新 3 分 前
Degen Arena DEGEN

Degen Arena (DEGEN) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-28 2025 $0.000000000125364950101489 $0.000000000125364950101489 $0.0000000001292858463087 $0.0000000001292858463087 - $52,740
Oct-27 2025 $0.0000000001292858463087 $0.00000000012454436438209 $0.000000000129578146974439 $0.00000000012454436438209 - $54,389
Oct-26 2025 $0.00000000012454436438209 $0.000000000120226933509259 $0.00000000012454436438209 $0.0000000001231518274211 - $52,395
Oct-25 2025 $0.0000000001231518274211 $0.0000000001231518274211 $0.00000000012356766965679 $0.00000000012356766965679 - $51,809
Oct-24 2025 $0.00000000012356766965679 $0.000000000116646423735369 $0.00000000012356766965679 $0.0000000001205698500789 $914 $51,984
Oct-23 2025 $0.0000000001205698500789 $0.0000000001163623527893 $0.0000000001205698500789 $0.0000000001163623527893 - $50,723
Oct-22 2025 $0.0000000001163623527893 $0.0000000001163623527893 $0.00000000012426030082404 $0.00000000012426030082404 $272 $48,952
Oct-21 2025 $0.00000000012426030082404 $0.00000000012204855790843 $0.00000000012555451765759 $0.00000000012555451765759 - $52,275
Oct-20 2025 $0.00000000012555451765759 $0.0000000001217831643473 $0.00000000012670487302611 $0.0000000001217831643473 - $52,820
Oct-19 2025 $0.00000000012280304227869 $0.000000000119202608182759 $0.00000000012280304227869 $0.000000000119202608182759 - $51,662
Oct-18 2025 $0.000000000119202608182759 $0.0000000001186268719729 $0.00000000012130357086329 $0.00000000012130357086329 - $50,147
Oct-17 2025 $0.000000000119185914875289 $0.000000000119185914875289 $0.0000000001275928118145 $0.0000000001275928118145 $8 $50,140
Oct-16 2025 $0.0000000001275928118145 $0.00000000012605363444671 $0.0000000001275928118145 $0.00000000012742392320605 - $53,677
Oct-15 2025 $0.00000000012742392320605 $0.00000000012742392320605 $0.00000000013352046057907 $0.00000000013352046057907 - $53,606
Oct-14 2025 $0.00000000013352046057907 $0.00000000013352046057907 $0.00000000013981862874333 $0.00000000013981862874333 - $56,171

Degen Arena(DEGEN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、139日間分析、12-06-2025日から。