時価総額 $3.30T
-3.58%
ボリューム24h $341.89B
-38.59%
BTC % 54.71%
0.42%
ETH % 10.95%
-1.73%
硬貨
33.682
+3
取引所
885
最後の更新
2 秒 前
Degen Arena (DEGEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.000000000061683712303921 | $0.000000000059220985780869 | $0.000000000063846574874365 | $0.000000000063846574874365 | - | $25,950 |
| Nov-17 2025 | $0.000000000062970047187866 | $0.000000000062970047187866 | $0.000000000069735011211 | $0.000000000067889122872642 | - | $26,491 |
| Nov-16 2025 | $0.000000000067889122872642 | $0.000000000067889122872642 | $0.000000000088739318250435 | $0.000000000088739318250435 | - | $28,560 |
| Nov-15 2025 | $0.000000000088739318250435 | $0.000000000086561330273537 | $0.000000000088739318250435 | $0.000000000086561330273537 | - | $37,332 |
| Nov-14 2025 | $0.000000000086561330273537 | $0.000000000086561330273537 | $0.000000000087978518770029 | $0.000000000087189602372963 | - | $36,415 |
| Nov-13 2025 | $0.000000000087189602372963 | $0.000000000085042735771567 | $0.000000000094779667068339 | $0.000000000094779667068339 | - | $36,680 |
| Nov-12 2025 | $0.000000000094779667068339 | $0.000000000091558104282986 | $0.000000000094779667068339 | $0.000000000093748671055141 | - | $39,873 |
| Nov-11 2025 | $0.000000000093748671055141 | $0.000000000093748671055141 | $0.000000000095463381990987 | $0.000000000095463381990987 | - | $39,439 |
| Nov-10 2025 | $0.000000000095463381990987 | $0.000000000092825809268514 | $0.000000000095480308975531 | $0.000000000092825809268514 | - | $40,160 |
| Nov-09 2025 | $0.000000000092825809268514 | $0.00000000008856347881604 | $0.000000000092825809268514 | $0.00000000008856347881604 | - | $39,051 |
| Nov-08 2025 | $0.00000000008856347881604 | $0.000000000086547589963816 | $0.000000000090549335565207 | $0.000000000086547589963816 | - | $37,258 |
| Nov-07 2025 | $0.000000000086547589963816 | $0.000000000086547589963816 | $0.000000000086547589963816 | $0.000000000086547589963816 | - | $36,410 |
| Nov-06 2025 | $0.000000000086547589963816 | $0.000000000086547589963816 | $0.000000000091625723528054 | $0.000000000091625723528054 | $166 | $36,410 |
| Nov-05 2025 | $0.000000000091625723528054 | $0.000000000088386317235314 | $0.000000000094814393626275 | $0.000000000088386317235314 | - | $38,546 |
| Nov-04 2025 | $0.000000000088386317235314 | $0.000000000088386317235314 | $0.00000000010794450294638 | $0.00000000010794450294638 | - | $37,183 |