時価総額 $2.53T
-1.33%
ボリューム24h $159.07B
21.67%
BTC % 54.03%
0.38%
ETH % 9.74%
-1.54%
硬貨
34.363
+2
取引所
885
最後の更新
15 秒 前
Degen Arena (DEGEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.000000000042614152019119 | $0.000000000042614152019119 | $0.000000000044105578195029 | $0.000000000044105578195029 | - | $17,927 |
| Mar-21 2026 | $0.000000000044105578195029 | $0.000000000043964256058749 | $0.00000000004414702693857 | $0.000000000043964256058749 | - | $18,555 |
| Mar-20 2026 | $0.000000000043964256058749 | $0.000000000043964256058749 | $0.000000000043964256058749 | $0.000000000043964256058749 | - | $18,495 |
| Mar-19 2026 | $0.000000000043964256058749 | $0.000000000043964256058749 | $0.000000000047964913348392 | $0.000000000047964913348392 | - | $18,495 |
| Mar-18 2026 | $0.000000000047964913348392 | $0.000000000046930635159452 | $0.000000000047964913348392 | $0.000000000046930635159452 | - | $20,178 |
| Mar-17 2026 | $0.000000000046930635159452 | $0.000000000046930635159452 | $0.000000000046930635159452 | $0.000000000046930635159452 | - | $19,743 |
| Mar-16 2026 | $0.000000000046930635159452 | $0.000000000040704425319087 | $0.000000000046930635159452 | $0.000000000040704425319087 | - | $19,743 |
| Mar-15 2026 | $0.000000000040704425319087 | $0.000000000040704425319087 | $0.000000000040704425319087 | $0.000000000040704425319087 | - | $17,124 |
| Mar-14 2026 | $0.000000000040704425319087 | $0.000000000040704425319087 | $0.000000000042157587185288 | $0.000000000042157587185288 | - | $17,124 |
| Mar-13 2026 | $0.000000000042157587185288 | $0.000000000039995789266377 | $0.000000000042286356334844 | $0.000000000039995789266377 | - | $17,735 |
| Mar-12 2026 | $0.000000000039995789266377 | $0.000000000039995789266377 | $0.000000000040798794852362 | $0.000000000040142504818711 | - | $16,826 |
| Mar-11 2026 | $0.000000000040142504818711 | $0.000000000040071953826719 | $0.000000000040749895187616 | $0.000000000040749895187616 | - | $16,888 |
| Mar-10 2026 | $0.000000000040749895187616 | $0.00000000003894273186611 | $0.000000000040749895187616 | $0.00000000003894273186611 | - | $17,143 |
| Mar-09 2026 | $0.00000000003894273186611 | $0.00000000003894273186611 | $0.000000000039007214185547 | $0.000000000039007214185547 | - | $16,383 |
| Mar-08 2026 | $0.000000000039007214185547 | $0.000000000039007214185547 | $0.000000000039007214185547 | $0.000000000039007214185547 | - | $16,410 |