時価総額 $3.39T
4.46%
ボリューム24h $270.52B
-9.01%
BTC % 60.96%
-0.29%
ETH % 8.39%
2.5%
硬貨
32.219
+8
取引所
885
最後の更新
57 秒 前
Degen Arena (DEGEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.000000001140142968905 | $0.00000000094892086420712 | $0.0000000018188720549572 | $0.0000000012118471037395 | $252,358 | $479,647 |
| Jun-21 2025 | $0.00000000120277890543 | $0.00000000067217802714414 | $0.0000000016598024949202 | $0.0000000012399879248087 | $488,441 | $505,997 |
| Jun-20 2025 | $0.0000000014435947670544 | $0.0000000014435947670544 | $0.0000000039867014874056 | $0.0000000033185761055966 | $651,707 | $607,306 |
| Jun-19 2025 | $0.0000000029252887676726 | $0.0000000029252887676726 | $0.0000000050762822071679 | $0.0000000050762822071679 | $621,878 | $1,230,640 |
| Jun-18 2025 | $0.0000000044753315286359 | $0.0000000044753315286359 | $0.0000000060487007433181 | $0.0000000052029542515011 | $567,629 | $1,882,727 |
| Jun-17 2025 | $0.0000000052031471614798 | $0.0000000051148045380335 | $0.000000008736135064015701 | $0.0000000076944335457135 | $830,875 | $2,188,912 |
| Jun-16 2025 | $0.0000000068883242899682 | $0.0000000068883242899682 | $0.0000000116 | $0.000000008787641995791301 | $1,587,740 | $2,897,849 |
| Jun-15 2025 | $0.0000000079275555380851 | $0.0000000052844913839737 | $0.0000000102 | $0.000000005825442368744499 | $12,614,397 | - |
| Jun-14 2025 | $0.0000000060145556751174 | $0.0000000047354489920483 | $0.0000000068712426439208 | $0.0000000053172499901221 | $673,544 | - |
| Jun-13 2025 | $0.0000000056225849971796 | $0.0000000045467043551148 | $0.0000000080413669968176 | $0.0000000064851844204039 | $1,092,000 | - |
| Jun-12 2025 | $0.0000000070199826735197 | $0.00000000599292637582 | $0.000000007364820287773701 | $0.0000000066418859908322 | $1,917,368 | - |