時価総額 $2.52T
1.75%
ボリューム24h $252.47B
19.71%
BTC % 54.22%
0.59%
ETH % 9.61%
-0.1%
硬貨
34.297
+7
取引所
885
最後の更新
1 分 前
Degen Arena (DEGEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.000000000040987068187471 | $0.000000000038808803908775 | $0.000000000040987068187471 | $0.000000000038808803908775 | - | $17,243 |
| Mar-01 2026 | $0.000000000038808803908775 | $0.000000000038808803908775 | $0.000000000038808803908775 | $0.000000000038808803908775 | - | $16,326 |
| Feb-28 2026 | $0.000000000038808803908775 | $0.000000000038808803908775 | $0.000000000038808803908775 | $0.000000000038808803908775 | - | $16,326 |
| Feb-27 2026 | $0.000000000038808803908775 | $0.000000000038203355730068 | $0.000000000039190515389254 | $0.000000000038203355730068 | - | $16,326 |
| Feb-26 2026 | $0.000000000038203355730068 | $0.000000000038203355730068 | $0.000000000038852154942377 | $0.000000000038852154942377 | - | $16,072 |
| Feb-25 2026 | $0.000000000038852154942377 | $0.000000000034261728863142 | $0.000000000038852154942377 | $0.000000000034261728863142 | - | $16,345 |
| Feb-24 2026 | $0.000000000034261728863142 | $0.000000000034261728863142 | $0.000000000034622889865558 | $0.000000000034622889865558 | - | $14,414 |
| Feb-23 2026 | $0.000000000034622889865558 | $0.000000000034622889865558 | $0.000000000037235011442902 | $0.000000000037235011442902 | - | $14,566 |
| Feb-22 2026 | $0.000000000037235011442902 | $0.000000000037235011442902 | $0.000000000037235011442902 | $0.000000000037235011442902 | - | $15,664 |
| Feb-21 2026 | $0.000000000037235011442902 | $0.00000000003674957599509 | $0.000000000037235011442902 | $0.00000000003674957599509 | - | $15,664 |
| Feb-20 2026 | $0.00000000003674957599509 | $0.00000000003674957599509 | $0.00000000003674957599509 | $0.00000000003674957599509 | - | $15,460 |
| Feb-19 2026 | $0.00000000003674957599509 | $0.00000000003672066390878 | $0.00000000003674957599509 | $0.00000000003672066390878 | - | $15,460 |
| Feb-18 2026 | $0.000000000037195648229668 | $0.000000000037195648229668 | $0.000000000040002673372627 | $0.000000000038687589289963 | - | $15,648 |
| Feb-17 2026 | $0.000000000038687589289963 | $0.000000000037866495953678 | $0.00000000003906618567364 | $0.000000000038426117228868 | - | $16,275 |
| Feb-16 2026 | $0.000000000038426117228868 | $0.000000000038426117228868 | $0.000000000038426117228868 | $0.000000000038426117228868 | - | $16,165 |