時価総額 $2.65T
1.7%
ボリューム24h $186.13B
14.49%
BTC % 54.77%
0.47%
ETH % 10.18%
0.49%
硬貨
34.483
+1
取引所
885
最後の更新
1 分 前
Degen Arena (DEGEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.000000000039368994962626 | $0.000000000039368994962626 | $0.000000000040221678933875 | $0.000000000040221678933875 | - | $16,562 |
| Apr-11 2026 | $0.000000000040221678933875 | $0.000000000040221678933875 | $0.000000000040477815697393 | $0.000000000040477815697393 | - | $16,921 |
| Apr-10 2026 | $0.000000000040477815697393 | $0.000000000039070667145894 | $0.000000000040611668149159 | $0.000000000040611668149159 | - | $17,029 |
| Apr-09 2026 | $0.000000000040611668149159 | $0.000000000040500596476627 | $0.000000000040611668149159 | $0.000000000040500596476627 | - | $17,085 |
| Apr-08 2026 | $0.000000000040500596476627 | $0.000000000040500596476627 | $0.000000000040500596476627 | $0.000000000040500596476627 | - | $17,038 |
| Apr-07 2026 | $0.000000000040500596476627 | $0.000000000040500596476627 | $0.000000000040500596476627 | $0.000000000040500596476627 | - | $17,038 |
| Apr-06 2026 | $0.000000000040500596476627 | $0.000000000038638318735186 | $0.000000000040500596476627 | $0.000000000038638318735186 | - | $17,038 |
| Apr-05 2026 | $0.000000000038638318735186 | $0.000000000038638318735186 | $0.000000000038638318735186 | $0.000000000038638318735186 | - | $16,255 |
| Apr-04 2026 | $0.000000000038638318735186 | $0.000000000038638318735186 | $0.000000000038638318735186 | $0.000000000038638318735186 | - | $16,255 |
| Apr-03 2026 | $0.000000000038638318735186 | $0.000000000038638318735186 | $0.000000000039267793368666 | $0.000000000038681130116821 | - | $16,255 |
| Apr-02 2026 | $0.000000000038681130116821 | $0.00000000003810312576379 | $0.000000000040355538145429 | $0.000000000040355538145429 | - | $16,273 |
| Apr-01 2026 | $0.000000000040355538145429 | $0.000000000038606890240362 | $0.000000000040355538145429 | $0.000000000038606890240362 | $2 | $16,977 |
| Mar-31 2026 | $0.000000000038606890240362 | $0.000000000038606890240362 | $0.000000000038606890240362 | $0.000000000038606890240362 | - | $16,242 |
| Mar-30 2026 | $0.000000000038606890240362 | $0.000000000037233251860438 | $0.000000000038606890240362 | $0.000000000037233251860438 | - | $16,242 |
| Mar-29 2026 | $0.000000000037233251860438 | $0.000000000037233251860438 | $0.000000000040155998715171 | $0.000000000040155998715171 | - | $15,664 |