時価総額 $3.90T
-2.27%
ボリューム24h $404.31B
-43.19%
BTC % 59.48%
-0.87%
ETH % 9.44%
2.96%
硬貨
32.437
+20
取引所
885
最後の更新
2 分 前
Degen Arena (DEGEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000000015130144318495 | $0.0000000013257182775333 | $0.0000000017088129226808 | $0.0000000015074530040292 | $124,408 | $636,510 |
| Jul-13 2025 | $0.0000000014313179225438 | $0.0000000012731330999139 | $0.0000000020512241681921 | $0.0000000016939491009364 | $189,587 | $602,141 |
| Jul-12 2025 | $0.0000000017196424674235 | $0.0000000014317735504771 | $0.0000000017196424674235 | $0.0000000016870763920657 | $100,238 | $723,436 |
| Jul-11 2025 | $0.0000000016744546477491 | $0.0000000016141176006642 | $0.0000000020438935126248 | $0.000000001857085613747 | $174,472 | $704,426 |
| Jul-10 2025 | $0.0000000018053391308671 | $0.0000000017637422678862 | $0.000000002190853251231999 | $0.000000001965924611313 | $170,448 | $759,488 |
| Jul-09 2025 | $0.000000001984696637314699 | $0.000000001849858656231799 | $0.0000000027888851679867 | $0.0000000020470979755526 | $246,030 | $834,942 |
| Jul-08 2025 | $0.0000000021754567638505 | $0.0000000016910283739528 | $0.0000000032143044814109 | $0.000000001935154961629399 | $354,733 | $915,193 |
| Jul-07 2025 | $0.0000000019662967411223 | $0.000000001955098213967899 | $0.0000000023296774421323 | $0.0000000020405807018473 | $206,449 | $827,201 |
| Jul-06 2025 | $0.0000000023602714757173 | $0.0000000021476524758119 | $0.0000000026565894629779 | $0.0000000025327143473075 | $209,559 | $992,943 |
| Jul-05 2025 | $0.0000000028507628009974 | $0.0000000024732182659454 | $0.0000000032135615771438 | $0.0000000031655584667389 | $253,026 | $1,199,287 |
| Jul-04 2025 | $0.0000000032018853831595 | $0.0000000028924696106034 | $0.0000000039605897491991 | $0.000000003646025870222 | $373,321 | $1,347,001 |
| Jul-03 2025 | $0.0000000036095094856919 | $0.0000000036095094856919 | $0.0000000056240133534249 | $0.0000000055411436406808 | $374,079 | $1,518,485 |
| Jul-02 2025 | $0.0000000060453917596637 | $0.0000000034009434109491 | $0.000000006562323271639 | $0.000000006562323271639 | $685,778 | $2,543,236 |
| Jul-01 2025 | $0.000000006385167485166701 | $0.0000000052008117668205 | $0.0000000084653628410761 | $0.000000007892145271777299 | $690,858 | $2,686,176 |
| Jun-30 2025 | $0.0000000085269980539623 | $0.000000006233650587151 | $0.000000009801211539230701 | $0.0000000062581973844682 | $771,416 | $3,587,223 |