時価総額 $2.52T
-1.52%
ボリューム24h $211.72B
-2.72%
BTC % 54.63%
0.2%
ETH % 9.62%
-1.76%
硬貨
34.215
+12
取引所
885
最後の更新
32 秒 前
Degen Arena (DEGEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.000000000039046441236425 | $0.000000000039046441236425 | $0.000000000040619803286827 | $0.000000000040619803286827 | - | $16,426 |
| Feb-08 2026 | $0.000000000040619803286827 | $0.000000000040317997250962 | $0.000000000040619803286827 | $0.000000000040317997250962 | - | $17,088 |
| Feb-07 2026 | $0.000000000040317997250962 | $0.000000000038489759120808 | $0.000000000040317997250962 | $0.000000000038489759120808 | - | $16,961 |
| Feb-06 2026 | $0.000000000038489759120808 | $0.000000000036154760830458 | $0.000000000038520263225769 | $0.000000000038520263225769 | - | $16,192 |
| Feb-05 2026 | $0.000000000038520263225769 | $0.000000000038520263225769 | $0.000000000041555201661793 | $0.000000000041555201661793 | - | $16,205 |
| Feb-04 2026 | $0.000000000041555201661793 | $0.000000000041555201661793 | $0.00000000004296491086671 | $0.00000000004296491086671 | - | $17,482 |
| Feb-03 2026 | $0.00000000004296491086671 | $0.00000000004296491086671 | $0.000000000043681629118813 | $0.000000000043681629118813 | - | $18,075 |
| Feb-02 2026 | $0.000000000043681629118813 | $0.000000000040131272558469 | $0.000000000043681629118813 | $0.000000000042674690829782 | - | $18,376 |
| Feb-01 2026 | $0.000000000042674690829782 | $0.000000000042212115871475 | $0.0000000000497152006798 | $0.0000000000497152006798 | - | $17,953 |
| Jan-31 2026 | $0.0000000000497152006798 | $0.0000000000497152006798 | $0.000000000052126790155808 | $0.000000000052126790155808 | - | $20,915 |
| Jan-30 2026 | $0.000000000052126790155808 | $0.000000000052126790155808 | $0.000000000054220910466565 | $0.000000000054220910466565 | - | $21,929 |
| Jan-29 2026 | $0.000000000054220910466565 | $0.000000000054220910466565 | $0.000000000060110351025872 | $0.000000000060110351025872 | - | $22,810 |
| Jan-28 2026 | $0.000000000060110351025872 | $0.00000000005823774960606 | $0.000000000060110351025872 | $0.00000000005823774960606 | - | $25,288 |
| Jan-27 2026 | $0.00000000005823774960606 | $0.000000000057872642280174 | $0.00000000005823774960606 | $0.000000000057872642280174 | - | $24,500 |
| Jan-26 2026 | $0.000000000057872642280174 | $0.000000000057872642280174 | $0.000000000059211336208899 | $0.000000000059211336208899 | - | $24,346 |