時価総額 $4.48T
0.78%
ボリューム24h $369.33B
28.41%
BTC % 54.59%
0.07%
ETH % 12.14%
0.41%
硬貨
33.323
+1
取引所
885
最後の更新
3 分 前
Degen Arena (DEGEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00000000017754272905304 | $0.00000000016130410981227 | $0.00000000018880970405661 | $0.00000000016139403261215 | - | $74,690 |
| Oct-03 2025 | $0.00000000016139403261215 | $0.00000000015685500036135 | $0.00000000016197113771166 | $0.00000000015928642654162 | - | $67,897 |
| Oct-02 2025 | $0.00000000015928642654162 | $0.00000000015608714392448 | $0.00000000016464275421672 | $0.00000000015899035524817 | $1,055 | $67,010 |
| Oct-01 2025 | $0.00000000015899035524817 | $0.00000000015375047947577 | $0.00000000016142088409992 | $0.00000000015430649741974 | - | $66,886 |
| Sep-30 2025 | $0.00000000015430649741974 | $0.00000000015319767728457 | $0.00000000015445478862453 | $0.00000000015319767728457 | - | $64,915 |
| Sep-29 2025 | $0.00000000014996850165633 | $0.00000000014631070085798 | $0.00000000015453001955468 | $0.00000000015453001955468 | - | $63,090 |
| Sep-28 2025 | $0.00000000015453001955468 | $0.00000000014349993658272 | $0.00000000015453001955468 | $0.00000000014349993658272 | $2,166 | $65,009 |
| Sep-27 2025 | $0.00000000014349993658272 | $0.00000000013317601016649 | $0.00000000014919595224738 | $0.00000000013585673729441 | - | $60,369 |
| Sep-26 2025 | $0.00000000013585673729441 | $0.00000000012985460577341 | $0.00000000013585673729441 | $0.00000000012999434272913 | - | $57,154 |
| Sep-25 2025 | $0.00000000012999434272913 | $0.00000000012999434272913 | $0.00000000013839695011503 | $0.00000000013839695011503 | - | $54,687 |
| Sep-24 2025 | $0.00000000013839695011503 | $0.00000000013706115171038 | $0.000000000139988559225099 | $0.00000000013706115171038 | - | $58,222 |
| Sep-23 2025 | $0.00000000013706115171038 | $0.00000000013666306083449 | $0.00000000014081294347484 | $0.00000000014077099470409 | $641 | $57,660 |
| Sep-22 2025 | $0.00000000014077099470409 | $0.00000000013926062877075 | $0.00000000014949129248241 | $0.00000000014949129248241 | - | $59,221 |
| Sep-21 2025 | $0.00000000014949129248241 | $0.00000000014747147001427 | $0.00000000015021281769605 | $0.00000000014858721122283 | - | $62,889 |
| Sep-20 2025 | $0.00000000015288386595841 | $0.00000000014844835042797 | $0.00000000016772069365546 | $0.00000000016523356064237 | - | $64,317 |