時価総額 $4.08T
0.19%
ボリューム24h $318.03B
-18.09%
BTC % 54.78%
-0.78%
ETH % 12.49%
1.68%
硬貨
32.837
+16
取引所
885
最後の更新
1 分 前
Degen Arena (DEGEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00000000024778178698441 | $0.00000000022293352281324 | $0.00000000024778178698441 | $0.00000000022293352281324 | $1,883 | $104,239 |
| Aug-19 2025 | $0.00000000022293352281324 | $0.00000000021349307214167 | $0.00000000026676971491399 | $0.00000000025878728881508 | $7,040 | $93,786 |
| Aug-18 2025 | $0.00000000025956463512584 | $0.0000000002585695093775 | $0.00000000031846831900721 | $0.00000000031326737621979 | $8,352 | $109,196 |
| Aug-17 2025 | $0.00000000031326737621979 | $0.00000000027960880946068 | $0.00000000031326737621979 | $0.00000000027960880946068 | $5,580 | $131,788 |
| Aug-16 2025 | $0.00000000028687505739853 | $0.00000000026436680475905 | $0.00000000029779169044828 | $0.00000000026436680475905 | - | $120,685 |
| Aug-15 2025 | $0.000000000264298250331619 | $0.0000000002617572864876 | $0.00000000033967825604586 | $0.0000000003208057135891 | - | $111,188 |
| Aug-14 2025 | $0.00000000033430371143387 | $0.00000000029008291836746 | $0.00000000039949255437066 | $0.00000000035780878544267 | $19,160 | $140,638 |
| Aug-13 2025 | $0.00000000041998829139191 | $0.00000000029575472455535 | $0.000000000479644799314759 | $0.00000000029575472455535 | $21,714 | $176,685 |
| Aug-12 2025 | $0.00000000029575472455535 | $0.00000000022468791079984 | $0.00000000030923330995001 | $0.00000000022471651077459 | $15,878 | $124,421 |
| Aug-11 2025 | $0.0000000002124157968301 | $0.0000000002124157968301 | $0.00000000024340062725186 | $0.00000000023464900715194 | $5,261 | $89,361 |
| Aug-10 2025 | $0.00000000023147132478049 | $0.0000000002110618710045 | $0.00000000023935379459931 | $0.00000000023935379459931 | $5,581 | $97,378 |
| Aug-09 2025 | $0.00000000024128924413771 | $0.00000000022188319588092 | $0.00000000028553080399823 | $0.00000000022188319588092 | - | $101,508 |
| Aug-08 2025 | $0.00000000022268945635413 | $0.00000000019771351681457 | $0.00000000022268945635413 | $0.00000000019771351681457 | $2,526 | $93,683 |
| Aug-07 2025 | $0.00000000019563121482192 | $0.00000000018889530420627 | $0.00000000021711087754361 | $0.000000000189224319025 | $5,110 | $82,300 |
| Aug-06 2025 | $0.00000000019177916248498 | $0.00000000019177916248498 | $0.00000000025130348910767 | $0.00000000025130348910767 | $13,889 | $80,680 |