時価総額 $4.23T
1.83%
ボリューム24h $317.45B
0.94%
BTC % 53.68%
0.29%
ETH % 12.46%
-0.72%
硬貨
33.104
+14
取引所
885
最後の更新
41 秒 前
Degen Arena (DEGEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00000000018141760911225 | $0.00000000016543473650133 | $0.000000000190014269725939 | $0.00000000016543473650133 | $2,407 | $76,321 |
| Sep-08 2025 | $0.00000000016466790613688 | $0.00000000015505070218249 | $0.00000000016466790613688 | $0.00000000015530762100125 | $1,272 | $69,274 |
| Sep-07 2025 | $0.00000000015190195142496 | $0.00000000014244721628794 | $0.00000000015190195142496 | $0.00000000014461037028157 | $845 | $63,904 |
| Sep-06 2025 | $0.00000000014497773480801 | $0.00000000014497773480801 | $0.00000000015258472062505 | $0.00000000015226902317637 | - | $60,991 |
| Sep-05 2025 | $0.00000000015226902317637 | $0.000000000137398029230669 | $0.0000000001573638564943 | $0.000000000137398029230669 | $1,757 | $64,058 |
| Sep-04 2025 | $0.000000000137398029230669 | $0.000000000137398029230669 | $0.00000000014793212824841 | $0.00000000014793212824841 | $1,007 | $57,802 |
| Sep-03 2025 | $0.00000000014769639921924 | $0.000000000134060565740949 | $0.00000000014769639921924 | $0.00000000013482861287822 | $1,291 | $62,134 |
| Sep-02 2025 | $0.00000000013482861287822 | $0.000000000132766381256289 | $0.00000000013620503363043 | $0.00000000013397524673603 | - | $56,721 |
| Sep-01 2025 | $0.000000000135480507442809 | $0.00000000013494164193308 | $0.00000000015668358418278 | $0.00000000014651915458525 | - | $56,995 |
| Aug-31 2025 | $0.00000000015179149422022 | $0.00000000015179149422022 | $0.00000000017158766791861 | $0.00000000017130553923781 | - | $63,857 |
| Aug-30 2025 | $0.00000000020001057129575 | $0.00000000019702201500873 | $0.00000000020487452949176 | $0.00000000020354761538259 | $1,330 | $84,142 |
| Aug-29 2025 | $0.00000000020354761538259 | $0.00000000020153973045075 | $0.00000000021027204960027 | $0.00000000021027204960027 | - | $85,630 |
| Aug-28 2025 | $0.00000000021027204960027 | $0.000000000209837504708609 | $0.00000000021876313699349 | $0.00000000021580272607442 | - | $88,459 |
| Aug-27 2025 | $0.00000000021627738416492 | $0.00000000021315962821259 | $0.00000000022876082794095 | $0.00000000021877858003157 | - | $90,986 |
| Aug-26 2025 | $0.00000000020187629495098 | $0.00000000019950774344333 | $0.00000000020692299746211 | $0.00000000020692299746211 | - | $84,927 |