時価総額 $4.07T
-0.69%
ボリューム24h $339.66B
5.82%
BTC % 55.32%
0.14%
ETH % 11.87%
-0.92%
硬貨
33.555
+11
取引所
885
最後の更新
3 分 前
Degen Arena (DEGEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.000000000125364950101489 | $0.000000000125364950101489 | $0.0000000001292858463087 | $0.0000000001292858463087 | - | $52,740 |
| Oct-27 2025 | $0.0000000001292858463087 | $0.00000000012454436438209 | $0.000000000129578146974439 | $0.00000000012454436438209 | - | $54,389 |
| Oct-26 2025 | $0.00000000012454436438209 | $0.000000000120226933509259 | $0.00000000012454436438209 | $0.0000000001231518274211 | - | $52,395 |
| Oct-25 2025 | $0.0000000001231518274211 | $0.0000000001231518274211 | $0.00000000012356766965679 | $0.00000000012356766965679 | - | $51,809 |
| Oct-24 2025 | $0.00000000012356766965679 | $0.000000000116646423735369 | $0.00000000012356766965679 | $0.0000000001205698500789 | $914 | $51,984 |
| Oct-23 2025 | $0.0000000001205698500789 | $0.0000000001163623527893 | $0.0000000001205698500789 | $0.0000000001163623527893 | - | $50,723 |
| Oct-22 2025 | $0.0000000001163623527893 | $0.0000000001163623527893 | $0.00000000012426030082404 | $0.00000000012426030082404 | $272 | $48,952 |
| Oct-21 2025 | $0.00000000012426030082404 | $0.00000000012204855790843 | $0.00000000012555451765759 | $0.00000000012555451765759 | - | $52,275 |
| Oct-20 2025 | $0.00000000012555451765759 | $0.0000000001217831643473 | $0.00000000012670487302611 | $0.0000000001217831643473 | - | $52,820 |
| Oct-19 2025 | $0.00000000012280304227869 | $0.000000000119202608182759 | $0.00000000012280304227869 | $0.000000000119202608182759 | - | $51,662 |
| Oct-18 2025 | $0.000000000119202608182759 | $0.0000000001186268719729 | $0.00000000012130357086329 | $0.00000000012130357086329 | - | $50,147 |
| Oct-17 2025 | $0.000000000119185914875289 | $0.000000000119185914875289 | $0.0000000001275928118145 | $0.0000000001275928118145 | $8 | $50,140 |
| Oct-16 2025 | $0.0000000001275928118145 | $0.00000000012605363444671 | $0.0000000001275928118145 | $0.00000000012742392320605 | - | $53,677 |
| Oct-15 2025 | $0.00000000012742392320605 | $0.00000000012742392320605 | $0.00000000013352046057907 | $0.00000000013352046057907 | - | $53,606 |
| Oct-14 2025 | $0.00000000013352046057907 | $0.00000000013352046057907 | $0.00000000013981862874333 | $0.00000000013981862874333 | - | $56,171 |