時価総額 $4.22T
1.78%
ボリューム24h $321.57B
1.58%
BTC % 53.69%
0.33%
ETH % 12.43%
-0.72%
硬貨
33.104
+14
取引所
885
最後の更新
3 分 前
DegeCoin (DEGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000000000000130220806953 | $0.000000000000130095241226 | $0.000000000000131840000526 | $0.000000000000131080544623 | - | - |
| Sep-08 2025 | $0.000000000000131080544623 | $0.000000000000129437814902 | $0.000000000000131080544623 | $0.000000000000129437814902 | - | - |
| Sep-07 2025 | $0.000000000000129437814902 | $0.000000000000128960062851 | $0.000000000000137510408997 | $0.000000000000136527329954 | - | - |
| Sep-06 2025 | $0.000000000000136494068433 | $0.000000000000135069429012 | $0.000000000000136753477977 | $0.000000000000136753477977 | - | - |
| Sep-05 2025 | $0.000000000000135876240333 | $0.000000000000135876240333 | $0.000000000000142660005855 | $0.000000000000142660005855 | - | - |
| Sep-04 2025 | $0.000000000000142660005855 | $0.000000000000141914053325 | $0.00000000000014818722627 | $0.00000000000014818722627 | - | - |
| Sep-03 2025 | $0.000000000000151525318864 | $0.000000000000148614753218 | $0.000000000000154476530976 | $0.000000000000148614753218 | - | - |
| Sep-02 2025 | $0.000000000000148614753218 | $0.000000000000148614753218 | $0.00000000000015058489737 | $0.000000000000149319875497 | - | - |
| Sep-01 2025 | $0.000000000000148752497542 | $0.000000000000148752497542 | $0.000000000000155526515556 | $0.000000000000155526515556 | $367 | - |
| Aug-31 2025 | $0.000000000000155526515556 | $0.000000000000151939034723 | $0.000000000000158906399774 | $0.000000000000151939034723 | $461 | - |
| Aug-30 2025 | $0.000000000000151939034723 | $0.00000000000015191680022 | $0.00000000000015321687767 | $0.000000000000152271850615 | - | - |
| Aug-29 2025 | $0.000000000000152271850615 | $0.000000000000152271850615 | $0.000000000000159705384444 | $0.000000000000159705384444 | - | - |
| Aug-28 2025 | $0.000000000000158947406005 | $0.000000000000158873580931 | $0.000000000000168141445987 | $0.000000000000168141445987 | - | - |
| Aug-27 2025 | $0.000000000000168141445987 | $0.000000000000168141445987 | $0.000000000000173184209046 | $0.000000000000171275103666 | $77 | - |
| Aug-26 2025 | $0.000000000000171275103666 | $0.00000000000016653228921 | $0.000000000000171275103666 | $0.000000000000167675412452 | - | - |