時価総額 $2.63T
3.05%
ボリューム24h $217.79B
40.01%
BTC % 54.3%
0.7%
ETH % 10.01%
1.49%
硬貨
34.365
+3
取引所
885
最後の更新
18 秒 前
DegeCoin (DEGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.000000000000066101616046 | $0.000000000000066101616046 | $0.000000000000068358921109 | $0.000000000000068358921109 | - | - |
| Mar-21 2026 | $0.000000000000068358921109 | $0.000000000000068358921109 | $0.000000000000074230657324 | $0.000000000000074230657324 | - | - |
| Mar-20 2026 | $0.000000000000074230657324 | $0.000000000000074230657324 | $0.000000000000074230657324 | $0.000000000000074230657324 | - | - |
| Mar-19 2026 | $0.000000000000074230657324 | $0.000000000000074230657324 | $0.000000000000074230657324 | $0.000000000000074230657324 | - | - |
| Mar-18 2026 | $0.000000000000074230657324 | $0.000000000000074230657324 | $0.000000000000075893925262 | $0.000000000000075893925262 | - | - |
| Mar-17 2026 | $0.000000000000075893925262 | $0.000000000000075893925262 | $0.000000000000075893925262 | $0.000000000000075893925262 | - | - |
| Mar-16 2026 | $0.000000000000074776940466 | $0.000000000000065681198156 | $0.000000000000074776940466 | $0.000000000000065681198156 | - | - |
| Mar-15 2026 | $0.000000000000065681198156 | $0.000000000000065681198156 | $0.000000000000065681198156 | $0.000000000000065681198156 | - | - |
| Mar-14 2026 | $0.000000000000065681198156 | $0.000000000000065681198156 | $0.000000000000065681198156 | $0.000000000000065681198156 | - | - |
| Mar-13 2026 | $0.000000000000065681198156 | $0.000000000000065681198156 | $0.000000000000065681198156 | $0.000000000000065681198156 | - | - |
| Mar-12 2026 | $0.000000000000065681198156 | $0.000000000000065681198156 | $0.000000000000065681198156 | $0.000000000000065681198156 | - | - |
| Mar-11 2026 | $0.000000000000065681198156 | $0.000000000000065681198156 | $0.000000000000065681198156 | $0.000000000000065681198156 | - | - |
| Mar-10 2026 | $0.000000000000065681198156 | $0.000000000000064351363967 | $0.000000000000065681198156 | $0.000000000000064351363967 | - | - |
| Mar-09 2026 | $0.000000000000064351363967 | $0.000000000000062977918947 | $0.000000000000064351363967 | $0.000000000000062977918947 | - | - |
| Mar-08 2026 | $0.000000000000062977918947 | $0.000000000000062977918947 | $0.000000000000063844766564 | $0.000000000000063844766564 | - | - |