時価総額 $2.53T
3.19%
ボリューム24h $251.94B
20.82%
BTC % 54.29%
1.03%
ETH % 9.61%
0.62%
硬貨
34.297
+7
取引所
885
最後の更新
1 分 前
DegeCoin (DEGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.000000000000063445779035 | $0.000000000000063445779035 | $0.000000000000063445779035 | $0.000000000000063445779035 | - | - |
| Feb-28 2026 | $0.000000000000063445779035 | $0.000000000000063445779035 | $0.000000000000063445779035 | $0.000000000000063445779035 | - | - |
| Feb-27 2026 | $0.000000000000063445779035 | $0.000000000000063445779035 | $0.00000000000006634736572 | $0.00000000000006634736572 | - | - |
| Feb-26 2026 | $0.00000000000006634736572 | $0.000000000000064123725356 | $0.000000000000067067349697 | $0.000000000000064123725356 | $3 | - |
| Feb-25 2026 | $0.000000000000064123725356 | $0.000000000000064123725356 | $0.000000000000064123725356 | $0.000000000000064123725356 | - | - |
| Feb-24 2026 | $0.000000000000064123725356 | $0.000000000000064123725356 | $0.000000000000064123725356 | $0.000000000000064123725356 | - | - |
| Feb-23 2026 | $0.000000000000064123725356 | $0.000000000000064123725356 | $0.000000000000064123725356 | $0.000000000000064123725356 | - | - |
| Feb-22 2026 | $0.000000000000064123725356 | $0.000000000000064123725356 | $0.000000000000064410125332 | $0.000000000000064333158185 | - | - |
| Feb-21 2026 | $0.000000000000064333158185 | $0.000000000000064333158185 | $0.000000000000064837379308 | $0.000000000000064837379308 | - | - |
| Feb-20 2026 | $0.000000000000064837379308 | $0.000000000000064837379308 | $0.000000000000064837379308 | $0.000000000000064837379308 | - | - |
| Feb-19 2026 | $0.000000000000064837379308 | $0.000000000000064837379308 | $0.000000000000064837379308 | $0.000000000000064837379308 | - | - |
| Feb-18 2026 | $0.000000000000064837379308 | $0.000000000000064837379308 | $0.000000000000064837379308 | $0.000000000000064837379308 | - | - |
| Feb-17 2026 | $0.000000000000064837379308 | $0.000000000000064837379308 | $0.000000000000064856801648 | $0.000000000000064856801648 | - | - |
| Feb-16 2026 | $0.000000000000064856801648 | $0.000000000000064411221105 | $0.000000000000068293201503 | $0.000000000000068293201503 | - | - |
| Feb-15 2026 | $0.000000000000068293201503 | $0.000000000000068293201503 | $0.000000000000068293201503 | $0.000000000000068293201503 | - | - |