時価総額 $4.50T
0.41%
ボリューム24h $357.86B
-7.23%
BTC % 54.46%
-0.09%
ETH % 12.17%
0.16%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
DegeCoin (DEGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000000000000131012612284 | $0.00000000000013092829593 | $0.000000000000135237063406 | $0.000000000000134536043317 | - | - |
| Oct-03 2025 | $0.000000000000134536043317 | $0.000000000000134320694188 | $0.000000000000135352211544 | $0.000000000000134392709658 | - | - |
| Oct-02 2025 | $0.000000000000134392709658 | $0.000000000000129195586497 | $0.000000000000134392709658 | $0.000000000000129195586497 | - | - |
| Oct-01 2025 | $0.000000000000129195586497 | $0.000000000000123912967143 | $0.000000000000129565399877 | $0.000000000000123912967143 | - | - |
| Sep-30 2025 | $0.000000000000123912967143 | $0.00000000000012344813916 | $0.000000000000128725028532 | $0.000000000000123808656683 | - | - |
| Sep-29 2025 | $0.000000000000123808656683 | $0.000000000000121164305435 | $0.000000000000123808656683 | $0.000000000000121164305435 | - | - |
| Sep-28 2025 | $0.000000000000121164305435 | $0.000000000000114085561257 | $0.000000000000121164305435 | $0.000000000000116282057595 | - | - |
| Sep-27 2025 | $0.000000000000116282057595 | $0.000000000000109901541572 | $0.000000000000116282057595 | $0.00000000000011317404236 | $888 | - |
| Sep-26 2025 | $0.00000000000011317404236 | $0.000000000000110289324159 | $0.00000000000011317404236 | $0.000000000000113173119715 | $370 | - |
| Sep-25 2025 | $0.000000000000117976856015 | $0.000000000000117976856015 | $0.000000000000123831212206 | $0.000000000000123831212206 | - | - |
| Sep-24 2025 | $0.000000000000123831212206 | $0.000000000000123481928172 | $0.000000000000126760174341 | $0.000000000000126760174341 | - | - |
| Sep-23 2025 | $0.000000000000126760174341 | $0.000000000000125854046161 | $0.000000000000126760174341 | $0.000000000000125854046161 | - | - |
| Sep-22 2025 | $0.000000000000125854046161 | $0.000000000000125854046161 | $0.000000000000135272643665 | $0.000000000000135272643665 | - | - |
| Sep-21 2025 | $0.000000000000135272643665 | $0.000000000000135093795082 | $0.000000000000135272643665 | $0.000000000000135268632055 | - | - |
| Sep-20 2025 | $0.000000000000135268632055 | $0.000000000000132884488024 | $0.000000000000135268632055 | $0.000000000000133715401664 | - | - |