時価総額 $4.07T -1.74%
ボリューム24h $343.47B 5.05%
BTC % 55.34% 0.32%
ETH % 11.92% -1.25%
硬貨 33.551 +17
取引所 885
最後の更新 2 分 前
DegeCoin DEGE

DegeCoin (DEGE) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-28 2025 $0.000000000000119020376785 $0.000000000000119020376785 $0.000000000000124092218751 $0.000000000000121552573867 - -
Oct-27 2025 $0.000000000000121552573867 $0.000000000000120611329377 $0.000000000000122196413656 $0.000000000000120611329377 $986 -
Oct-26 2025 $0.000000000000114872439736 $0.000000000000114872439736 $0.000000000000117426663771 $0.000000000000115449067667 - -
Oct-25 2025 $0.000000000000115449067667 $0.000000000000114868014609 $0.000000000000116184231139 $0.000000000000114868014609 - -
Oct-24 2025 $0.000000000000114868014609 $0.000000000000112917348318 $0.000000000000114868014609 $0.000000000000112917348318 - -
Oct-23 2025 $0.000000000000112917348318 $0.000000000000112074961204 $0.000000000000118097790139 $0.000000000000114539513279 - -
Oct-22 2025 $0.000000000000114539513279 $0.000000000000114126491317 $0.000000000000116824726374 $0.000000000000116824726374 - -
Oct-21 2025 $0.000000000000116824726374 $0.000000000000116824726374 $0.000000000000119071111546 $0.000000000000117926433786 - -
Oct-20 2025 $0.000000000000117926433786 $0.000000000000116856490236 $0.000000000000117926433786 $0.000000000000116856490236 - -
Oct-19 2025 $0.000000000000116856490236 $0.00000000000011379747137 $0.000000000000116856490236 $0.000000000000113936777844 - -
Oct-18 2025 $0.000000000000113936777844 $0.000000000000111932600947 $0.000000000000113970787167 $0.000000000000111932600947 - -
Oct-17 2025 $0.000000000000111767668936 $0.000000000000111767668936 $0.000000000000115207404327 $0.000000000000113139799708 - -
Oct-16 2025 $0.000000000000113139799708 $0.000000000000113139799708 $0.000000000000117129468765 $0.000000000000117129468765 - -
Oct-15 2025 $0.000000000000117129468765 $0.000000000000117129468765 $0.000000000000120753886421 $0.000000000000119356449204 - -
Oct-14 2025 $0.000000000000119356449204 $0.000000000000117728812801 $0.000000000000123953754108 $0.000000000000123953754108 - -

DegeCoin(DEGE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、113日間分析、08-07-2025日から。