時価総額 $2.52T
-2.21%
ボリューム24h $208.38B
-9.33%
BTC % 54.58%
0.25%
ETH % 9.63%
-2.8%
硬貨
34.215
+12
取引所
885
最後の更新
2 分 前
DegeCoin (DEGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.000000000000067702532178 | $0.000000000000067702532178 | $0.00000000000006804268032 | $0.00000000000006804268032 | - | - |
| Feb-08 2026 | $0.00000000000006804268032 | $0.00000000000006804268032 | $0.00000000000006804268032 | $0.00000000000006804268032 | - | - |
| Feb-07 2026 | $0.00000000000006804268032 | $0.000000000000066816941627 | $0.000000000000071608053402 | $0.000000000000071608053402 | - | - |
| Feb-06 2026 | $0.000000000000071608053402 | $0.000000000000071608053402 | $0.000000000000071608053402 | $0.000000000000071608053402 | - | - |
| Feb-05 2026 | $0.000000000000071608053402 | $0.000000000000071608053402 | $0.000000000000071608053402 | $0.000000000000071608053402 | - | - |
| Feb-04 2026 | $0.000000000000076353008524 | $0.000000000000076353008524 | $0.000000000000076353008524 | $0.000000000000076353008524 | - | - |
| Feb-03 2026 | $0.000000000000076353008524 | $0.000000000000076353008524 | $0.000000000000076353008524 | $0.000000000000076353008524 | - | - |
| Feb-02 2026 | $0.000000000000076353008524 | $0.000000000000076353008524 | $0.000000000000076566904247 | $0.000000000000076566904247 | - | - |
| Feb-01 2026 | $0.000000000000078542218169 | $0.000000000000078542218169 | $0.000000000000087256961275 | $0.000000000000087256961275 | - | - |
| Jan-31 2026 | $0.000000000000087256961275 | $0.000000000000073676523117 | $0.000000000000087256961275 | $0.000000000000073676523117 | - | - |
| Jan-30 2026 | $0.000000000000075023102526 | $0.000000000000074877897694 | $0.000000000000082760324282 | $0.000000000000082760324282 | - | - |
| Jan-29 2026 | $0.000000000000082760324282 | $0.000000000000082760324282 | $0.000000000000082760324282 | $0.000000000000082760324282 | - | - |
| Jan-28 2026 | $0.000000000000084238938498 | $0.000000000000084238938498 | $0.000000000000086213284547 | $0.000000000000086213284547 | - | - |
| Jan-27 2026 | $0.000000000000086213284547 | $0.000000000000082763429141 | $0.000000000000086213284547 | $0.000000000000083023429466 | $20 | - |
| Jan-26 2026 | $0.000000000000083023429466 | $0.000000000000083023429466 | $0.000000000000084151596179 | $0.000000000000083601869991 | - | - |