時価総額 $4.08T
-1.59%
ボリューム24h $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
硬貨
32.837
+14
取引所
885
最後の更新
4 分 前
DegeCoin (DEGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000000000178259831982 | $0.000000000000170221988987 | $0.000000000000178259831982 | $0.000000000000170221988987 | - | - |
| Aug-19 2025 | $0.000000000000171109912712 | $0.000000000000166348319059 | $0.000000000000177996714001 | $0.000000000000177996714001 | - | - |
| Aug-18 2025 | $0.000000000000180251941726 | $0.000000000000177252535826 | $0.000000000000198032912229 | $0.000000000000198032912229 | - | - |
| Aug-17 2025 | $0.000000000000197326813186 | $0.000000000000197326813186 | $0.000000000000207494976342 | $0.000000000000200524840943 | - | - |
| Aug-16 2025 | $0.000000000000200524840943 | $0.000000000000200524840943 | $0.000000000000205052695643 | $0.000000000000200885851089 | - | - |
| Aug-15 2025 | $0.000000000000200885851089 | $0.000000000000200885851089 | $0.000000000000232396434467 | $0.000000000000228831731366 | - | - |
| Aug-14 2025 | $0.000000000000228831731366 | $0.000000000000227721597686 | $0.000000000000247080918048 | $0.000000000000245743327992 | $348 | - |
| Aug-13 2025 | $0.000000000000245743327992 | $0.000000000000215987621396 | $0.000000000000245743327992 | $0.000000000000215987621396 | - | - |
| Aug-12 2025 | $0.00000000000021548882791 | $0.000000000000199883618862 | $0.00000000000021548882791 | $0.000000000000200522377603 | $55 | - |
| Aug-11 2025 | $0.000000000000200522377603 | $0.000000000000193874805836 | $0.000000000000203339439224 | $0.000000000000197110844581 | - | - |
| Aug-10 2025 | $0.000000000000197110844581 | $0.000000000000196250045857 | $0.000000000000213888174991 | $0.000000000000211614385522 | - | - |
| Aug-09 2025 | $0.000000000000211614385522 | $0.000000000000191130863237 | $0.000000000000212277515336 | $0.000000000000191130863237 | $1,657 | - |
| Aug-08 2025 | $0.000000000000193234015736 | $0.000000000000182463137536 | $0.000000000000193234015736 | $0.000000000000182463137536 | - | - |
| Aug-07 2025 | $0.000000000000182463137536 | $0.000000000000169615824058 | $0.000000000000183387627269 | $0.000000000000169615824058 | $283 | - |
| Aug-06 2025 | $0.000000000000169615824058 | $0.000000000000164377602912 | $0.000000000000169615824058 | $0.000000000000167949153963 | - | - |