時価総額 $3.39T
3.01%
ボリューム24h $292.24B
17.41%
BTC % 54.53%
-0.03%
ETH % 11.81%
3.47%
硬貨
33.785
+12
取引所
885
最後の更新
1 分 前
DegeCoin (DEGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.000000000000089472884449 | $0.00000000000008756752951 | $0.000000000000089472884449 | $0.00000000000008756752951 | - | - |
| Dec-08 2025 | $0.00000000000008756752951 | $0.000000000000084534345243 | $0.00000000000008756752951 | $0.000000000000084534345243 | - | - |
| Dec-07 2025 | $0.000000000000084534345243 | $0.000000000000084534345243 | $0.000000000000084534345243 | $0.000000000000084534345243 | - | - |
| Dec-06 2025 | $0.000000000000084534345243 | $0.000000000000084313880918 | $0.000000000000084534345243 | $0.000000000000084313880918 | - | - |
| Dec-05 2025 | $0.000000000000084313880918 | $0.000000000000084313880918 | $0.000000000000089493682063 | $0.000000000000089493682063 | - | - |
| Dec-04 2025 | $0.000000000000089493682063 | $0.000000000000084673294929 | $0.000000000000089493682063 | $0.000000000000084673294929 | - | - |
| Dec-03 2025 | $0.000000000000084673294929 | $0.000000000000084365388297 | $0.000000000000085801082856 | $0.000000000000085801082856 | - | - |
| Dec-02 2025 | $0.000000000000085801082856 | $0.000000000000085801082856 | $0.000000000000085801082856 | $0.000000000000085801082856 | - | - |
| Dec-01 2025 | $0.000000000000085801082856 | $0.000000000000085801082856 | $0.000000000000085801082856 | $0.000000000000085801082856 | - | - |
| Nov-30 2025 | $0.000000000000085801082856 | $0.000000000000085801082856 | $0.000000000000086259066558 | $0.000000000000086259066558 | - | - |
| Nov-29 2025 | $0.000000000000086259066558 | $0.000000000000086259066558 | $0.000000000000086698557254 | $0.000000000000086698557254 | - | - |
| Nov-28 2025 | $0.000000000000086698557254 | $0.000000000000086545002382 | $0.000000000000087521168044 | $0.000000000000087002762832 | - | - |
| Nov-27 2025 | $0.000000000000087002762832 | $0.000000000000087002762832 | $0.000000000000087801843739 | $0.000000000000087801843739 | - | - |
| Nov-26 2025 | $0.000000000000087801843739 | $0.00000000000008680972477 | $0.000000000000088120000266 | $0.00000000000008680972477 | - | - |
| Nov-25 2025 | $0.00000000000008680972477 | $0.000000000000083934956099 | $0.00000000000008680972477 | $0.000000000000083934956099 | $36 | - |