時価総額 $3.23T
-4.21%
ボリューム24h $293.91B
24.65%
BTC % 55.03%
0.14%
ETH % 11.07%
-3.25%
硬貨
34.081
+17
取引所
885
最後の更新
1 分 前
DegeCoin (DEGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.000000000000097082238648 | $0.000000000000097082238648 | $0.000000000000097082238648 | $0.000000000000097082238648 | - | - |
| Jan-18 2026 | $0.000000000000097082238648 | $0.000000000000096029334603 | $0.000000000000097082238648 | $0.000000000000096029334603 | - | - |
| Jan-17 2026 | $0.000000000000096029334603 | $0.000000000000096029334603 | $0.000000000000096937244167 | $0.000000000000096937244167 | - | - |
| Jan-16 2026 | $0.000000000000096937244167 | $0.000000000000096937244167 | $0.000000000000097735035289 | $0.000000000000097735035289 | - | - |
| Jan-15 2026 | $0.000000000000097735035289 | $0.000000000000097735035289 | $0.000000000000098389593962 | $0.000000000000098389593962 | $2 | - |
| Jan-14 2026 | $0.000000000000098389593962 | $0.000000000000098389593962 | $0.000000000000098389593962 | $0.000000000000098389593962 | - | - |
| Jan-13 2026 | $0.000000000000095298458957 | $0.000000000000094150284727 | $0.000000000000095298458957 | $0.000000000000094150284727 | - | - |
| Jan-12 2026 | $0.000000000000094150284727 | $0.000000000000092609921911 | $0.000000000000094150284727 | $0.000000000000092609921911 | - | - |
| Jan-11 2026 | $0.000000000000092609921911 | $0.000000000000092322255257 | $0.000000000000092609921911 | $0.000000000000092322255257 | - | - |
| Jan-10 2026 | $0.000000000000092322255257 | $0.000000000000091674157569 | $0.000000000000092322255257 | $0.000000000000091674157569 | - | - |
| Jan-09 2026 | $0.000000000000091674157569 | $0.000000000000091674157569 | $0.000000000000091697808406 | $0.000000000000091697808406 | - | - |
| Jan-08 2026 | $0.000000000000091697808406 | $0.000000000000091697808406 | $0.000000000000095595457298 | $0.000000000000095595457298 | - | - |
| Jan-07 2026 | $0.000000000000095595457298 | $0.000000000000093901070194 | $0.000000000000095595457298 | $0.000000000000093901070194 | - | - |
| Jan-06 2026 | $0.000000000000093901070194 | $0.000000000000092543757245 | $0.000000000000093901070194 | $0.000000000000092543757245 | - | - |
| Jan-05 2026 | $0.000000000000092543757245 | $0.000000000000090946380989 | $0.000000000000092543757245 | $0.000000000000090946380989 | - | - |