時価総額 $3.21T
1.28%
ボリューム24h $180.85B
-30.2%
BTC % 55.14%
0.34%
ETH % 11.19%
0.08%
硬貨
33.888
+10
取引所
885
最後の更新
59 秒 前
DegeCoin (DEGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.000000000000085799469764 | $0.000000000000085799469764 | $0.000000000000085799469764 | $0.000000000000085799469764 | - | - |
| Dec-28 2025 | $0.000000000000085799469764 | $0.000000000000085799469764 | $0.000000000000085799469764 | $0.000000000000085799469764 | - | - |
| Dec-27 2025 | $0.000000000000085799469764 | $0.000000000000085799469764 | $0.000000000000085799469764 | $0.000000000000085799469764 | - | - |
| Dec-26 2025 | $0.000000000000085799469764 | $0.000000000000085799469764 | $0.000000000000085799469764 | $0.000000000000085799469764 | - | - |
| Dec-25 2025 | $0.000000000000085799469764 | $0.000000000000084763285035 | $0.000000000000085799469764 | $0.000000000000084763285035 | $64 | - |
| Dec-24 2025 | $0.000000000000084763285035 | $0.000000000000084763285035 | $0.000000000000084763285035 | $0.000000000000084763285035 | - | - |
| Dec-23 2025 | $0.000000000000084763285035 | $0.000000000000084763285035 | $0.000000000000088008474759 | $0.000000000000088008474759 | - | - |
| Dec-22 2025 | $0.000000000000088008474759 | $0.000000000000087845140761 | $0.000000000000089607039802 | $0.000000000000087845140761 | - | - |
| Dec-21 2025 | $0.000000000000087845140761 | $0.000000000000086720023894 | $0.00000000000008825187193 | $0.000000000000087535079548 | $19 | - |
| Dec-20 2025 | $0.000000000000087535079548 | $0.000000000000087535079548 | $0.000000000000088217774582 | $0.000000000000088217774582 | - | - |
| Dec-19 2025 | $0.000000000000088217774582 | $0.000000000000087160375576 | $0.000000000000088217774582 | $0.000000000000087160375576 | - | - |
| Dec-18 2025 | $0.000000000000087160375576 | $0.000000000000086827927767 | $0.000000000000087160375576 | $0.000000000000086827927767 | - | - |
| Dec-17 2025 | $0.000000000000086827927767 | $0.000000000000086827927767 | $0.000000000000086827927767 | $0.000000000000086827927767 | - | - |
| Dec-16 2025 | $0.000000000000086827927767 | $0.000000000000086827927767 | $0.000000000000091218116122 | $0.000000000000091218116122 | - | - |
| Dec-15 2025 | $0.000000000000091218116122 | $0.000000000000091218116122 | $0.000000000000091218116122 | $0.000000000000091218116122 | - | - |