時価総額 $4.07T
-1.74%
ボリューム24h $343.47B
5.05%
BTC % 55.34%
0.32%
ETH % 11.92%
-1.25%
硬貨
33.551
+17
取引所
885
最後の更新
2 分 前
DegeCoin (DEGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.000000000000119020376785 | $0.000000000000119020376785 | $0.000000000000124092218751 | $0.000000000000121552573867 | - | - |
| Oct-27 2025 | $0.000000000000121552573867 | $0.000000000000120611329377 | $0.000000000000122196413656 | $0.000000000000120611329377 | $986 | - |
| Oct-26 2025 | $0.000000000000114872439736 | $0.000000000000114872439736 | $0.000000000000117426663771 | $0.000000000000115449067667 | - | - |
| Oct-25 2025 | $0.000000000000115449067667 | $0.000000000000114868014609 | $0.000000000000116184231139 | $0.000000000000114868014609 | - | - |
| Oct-24 2025 | $0.000000000000114868014609 | $0.000000000000112917348318 | $0.000000000000114868014609 | $0.000000000000112917348318 | - | - |
| Oct-23 2025 | $0.000000000000112917348318 | $0.000000000000112074961204 | $0.000000000000118097790139 | $0.000000000000114539513279 | - | - |
| Oct-22 2025 | $0.000000000000114539513279 | $0.000000000000114126491317 | $0.000000000000116824726374 | $0.000000000000116824726374 | - | - |
| Oct-21 2025 | $0.000000000000116824726374 | $0.000000000000116824726374 | $0.000000000000119071111546 | $0.000000000000117926433786 | - | - |
| Oct-20 2025 | $0.000000000000117926433786 | $0.000000000000116856490236 | $0.000000000000117926433786 | $0.000000000000116856490236 | - | - |
| Oct-19 2025 | $0.000000000000116856490236 | $0.00000000000011379747137 | $0.000000000000116856490236 | $0.000000000000113936777844 | - | - |
| Oct-18 2025 | $0.000000000000113936777844 | $0.000000000000111932600947 | $0.000000000000113970787167 | $0.000000000000111932600947 | - | - |
| Oct-17 2025 | $0.000000000000111767668936 | $0.000000000000111767668936 | $0.000000000000115207404327 | $0.000000000000113139799708 | - | - |
| Oct-16 2025 | $0.000000000000113139799708 | $0.000000000000113139799708 | $0.000000000000117129468765 | $0.000000000000117129468765 | - | - |
| Oct-15 2025 | $0.000000000000117129468765 | $0.000000000000117129468765 | $0.000000000000120753886421 | $0.000000000000119356449204 | - | - |
| Oct-14 2025 | $0.000000000000119356449204 | $0.000000000000117728812801 | $0.000000000000123953754108 | $0.000000000000123953754108 | - | - |