時価総額 $4.00T
2.67%
ボリューム24h $378.42B
-35.07%
BTC % 59.35%
-0.59%
ETH % 9.53%
2.93%
硬貨
32.442
+19
取引所
885
最後の更新
15 秒 前
DegeCoin (DEGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00000000000047693250049 | $0.000000000000371603283139 | $0.000000000000507113670949 | $0.000000000000503729159055 | $35,770 | - |
| Jul-14 2025 | $0.00000000000051229075046 | $0.00000000000046348818169 | $0.000000000000799391179212 | $0.000000000000799391179212 | $85,186 | - |
| Jul-13 2025 | $0.000000000000807317021823 | $0.000000000000796566994826 | $0.000000000001127405818955 | $0.000000000000986406698135 | $187,637 | - |
| Jul-12 2025 | $0.00000000000105047358001 | $0.000000000000616584335774 | $0.000000000001153770572076 | $0.000000000000616584335774 | $252,991 | - |
| Jul-11 2025 | $0.000000000000648980599548 | $0.000000000000381867373601 | $0.000000000000728677991393 | $0.000000000000389261045687 | $234,644 | - |
| Jul-10 2025 | $0.000000000000406257725223 | $0.000000000000295350945046 | $0.000000000001284060263122 | $0.000000000000819285259147 | $394,753 | - |
| Jul-09 2025 | $0.000000000000730322661672 | $0.000000000000269859586174 | $0.000000000001871188463965 | $0.000000000001131770476911 | $569,268 | - |
| Jul-08 2025 | $0.00000000000110609457734 | $0.000000000000259206014672 | $0.000000000001158483721904 | $0.000000000000259206014672 | $247,518 | - |