時価総額 $3.24T
-4.8%
ボリューム24h $328.06B
-48.68%
BTC % 54.91%
0.47%
ETH % 10.77%
-2.97%
硬貨
33.682
+3
取引所
885
最後の更新
5 秒 前
DegeCoin (DEGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.000000000000090027463826 | $0.000000000000090027463826 | $0.000000000000097212351006 | $0.000000000000097212351006 | - | - |
| Nov-17 2025 | $0.000000000000097212351006 | $0.00000000000009088788087 | $0.000000000000097212351006 | $0.00000000000009088788087 | - | - |
| Nov-16 2025 | $0.00000000000009088788087 | $0.00000000000009088788087 | $0.000000000000102637652899 | $0.000000000000101041633416 | - | - |
| Nov-15 2025 | $0.000000000000102399817349 | $0.0000000000000931391198 | $0.000000000000102399817349 | $0.000000000000101075868963 | - | - |
| Nov-14 2025 | $0.000000000000101075868963 | $0.000000000000101075868963 | $0.000000000000101075868963 | $0.000000000000101075868963 | - | - |
| Nov-13 2025 | $0.000000000000113764171482 | $0.000000000000101827643535 | $0.000000000000119914753722 | $0.000000000000105983900238 | - | - |
| Nov-12 2025 | $0.000000000000105983900238 | $0.000000000000100591887772 | $0.000000000000105983900238 | $0.000000000000100591887772 | - | - |
| Nov-11 2025 | $0.000000000000100591887772 | $0.000000000000100591887772 | $0.000000000000105368556952 | $0.000000000000103031400425 | - | - |
| Nov-10 2025 | $0.000000000000099721365605 | $0.000000000000099721365605 | $0.000000000000101559105537 | $0.000000000000101559105537 | - | - |
| Nov-09 2025 | $0.000000000000101559105537 | $0.000000000000096771670382 | $0.000000000000101559105537 | $0.000000000000096771670382 | - | - |
| Nov-08 2025 | $0.000000000000096771670382 | $0.000000000000096771670382 | $0.000000000000098535229594 | $0.000000000000097880321814 | - | - |
| Nov-07 2025 | $0.000000000000092425625605 | $0.000000000000092425625605 | $0.000000000000096095971806 | $0.000000000000096095971806 | - | - |
| Nov-06 2025 | $0.000000000000096095971806 | $0.000000000000096045864966 | $0.000000000000096095971806 | $0.000000000000096045864966 | - | - |
| Nov-05 2025 | $0.000000000000096045864966 | $0.000000000000093156077092 | $0.000000000000096905184245 | $0.000000000000096595570555 | - | - |
| Nov-04 2025 | $0.000000000000096595570555 | $0.000000000000096595570555 | $0.000000000000105261186905 | $0.000000000000105261186905 | $108 | - |