時価総額 $3.46T
-7.36%
ボリューム24h $481.15B
25.68%
BTC % 55.24%
0.1%
ETH % 10.9%
-4.4%
硬貨
33.666
+10
取引所
885
最後の更新
2 分 前
DeFi Pulse Index (DPI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $75.07 | $73.63 | $81.36 | $78.35 | $7,019 | $41,964,456 |
| Nov-12 2025 | $78.35 | $77.68 | $84.56 | $79.65 | - | $43,797,775 |
| Nov-11 2025 | $79.82 | $79.51 | $89.26 | $88.06 | $63,450 | $44,619,290 |
| Nov-10 2025 | $87.57 | $77.56 | $87.57 | $77.56 | $109,143 | $48,950,899 |
| Nov-09 2025 | $77.56 | $72.54 | $77.56 | $73.22 | $8,889 | $43,359,287 |
| Nov-08 2025 | $73.02 | $72.14 | $75.63 | $74.79 | $8,133 | $40,822,168 |
| Nov-07 2025 | $75.53 | $67.56 | $75.53 | $69.23 | - | $42,220,133 |
| Nov-06 2025 | $68.77 | $68.16 | $71.13 | $71.13 | - | $38,443,219 |
| Nov-05 2025 | $70.92 | $67.25 | $72.46 | $67.25 | $14,219 | $39,645,531 |
| Nov-04 2025 | $67.25 | $65.67 | $71.33 | $70.97 | $34,278 | $37,592,951 |
| Nov-03 2025 | $70.97 | $70.54 | $78.73 | $78.73 | $28,701 | $39,676,244 |
| Nov-02 2025 | $78.70 | $78.70 | $80.76 | $79.77 | $10 | $43,996,048 |
| Nov-01 2025 | $79.78 | $79.38 | $80.51 | $79.45 | $211 | $44,596,081 |
| Oct-31 2025 | $79.45 | $77.58 | $80.20 | $78.05 | - | $44,411,814 |
| Oct-30 2025 | $78.68 | $76.41 | $83.86 | $83.13 | $16,035 | $43,986,384 |