時価総額 $4.15T
1.35%
ボリューム24h $375.09B
5.9%
BTC % 54.66%
-0.87%
ETH % 12.57%
2.7%
硬貨
32.823
+10
取引所
885
最後の更新
3 分 前
DeFi Pulse Index (DPI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $113.65 | $112.54 | $119.11 | $117.93 | $27,353 | $63,532,673 |
| Aug-18 2025 | $119.67 | $116.54 | $124.37 | $124.37 | $16,153 | $66,896,046 |
| Aug-17 2025 | $124.37 | $122.57 | $126.46 | $122.73 | $21,299 | $69,524,587 |
| Aug-16 2025 | $122.60 | $120.86 | $123.67 | $121.74 | - | $68,534,722 |
| Aug-15 2025 | $122.90 | $119.48 | $126.40 | $124.61 | $36,423 | $68,702,047 |
| Aug-14 2025 | $124.61 | $122.51 | $134.98 | $134.98 | $72,712 | $69,659,942 |
| Aug-13 2025 | $134.04 | $130.93 | $135.80 | $133.03 | $77,032 | $74,929,091 |
| Aug-12 2025 | $133.63 | $124.96 | $133.63 | $127.03 | $64,766 | $74,701,681 |
| Aug-11 2025 | $126.59 | $125.85 | $132.45 | $128.62 | $57,057 | $70,765,789 |
| Aug-10 2025 | $128.10 | $123.25 | $129.09 | $127.30 | $540 | $71,610,282 |
| Aug-09 2025 | $128.86 | $119.42 | $128.86 | $119.59 | $41,283 | $72,031,497 |
| Aug-08 2025 | $119.59 | $114.94 | $120.30 | $115.66 | $38,390 | $66,851,220 |
| Aug-07 2025 | $115.94 | $106.85 | $115.94 | $107.13 | $28,678 | $64,813,679 |
| Aug-06 2025 | $106.49 | $101.91 | $107.17 | $103.45 | $2,011 | $59,531,347 |
| Aug-05 2025 | $102.21 | $102.21 | $109.32 | $109.32 | $17,750 | $57,136,840 |