時価総額 $4.02T
0.35%
ボリューム24h $259.73B
-19.75%
BTC % 55.33%
0.07%
ETH % 11.82%
-0.67%
硬貨
33.517
+9
取引所
885
最後の更新
3 分 前
DeFi Pulse Index (DPI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $84.02 | $82.42 | $85.08 | $82.42 | $8,784 | $46,966,186 |
| Oct-23 2025 | $81.89 | $79.14 | $83.34 | $79.14 | - | $45,777,023 |
| Oct-22 2025 | $79.14 | $78.96 | $83.12 | $83.12 | $3,998 | $44,240,000 |
| Oct-21 2025 | $83.15 | $81.56 | $86.12 | $83.44 | - | $46,479,579 |
| Oct-20 2025 | $83.34 | $82.70 | $85.61 | $83.79 | $22,582 | $46,586,062 |
| Oct-19 2025 | $83.56 | $80.74 | $84.56 | $80.74 | - | $46,712,784 |
| Oct-18 2025 | $80.74 | $79.45 | $81.25 | $79.45 | - | $45,137,124 |
| Oct-17 2025 | $79.47 | $77.40 | $82.39 | $82.37 | $28,913 | $44,423,224 |
| Oct-16 2025 | $81.76 | $81.76 | $86.86 | $85.74 | $11,273 | $45,707,894 |
| Oct-15 2025 | $85.74 | $85.35 | $91.76 | $90.60 | $21,783 | $47,931,387 |
| Oct-14 2025 | $90.60 | $90.60 | $102.86 | $102.86 | $115,671 | $50,647,462 |
| Oct-13 2025 | $102.86 | $98.86 | $102.86 | $99.60 | $6,056 | $57,499,446 |
| Oct-12 2025 | $98.29 | $79.16 | $98.81 | $79.26 | $7,298 | $54,947,965 |
| Oct-11 2025 | $79.30 | $79.20 | $92.20 | $92.20 | $4,252 | $44,329,007 |
| Oct-10 2025 | $91.70 | $88.93 | $104.38 | $101.12 | $27,846 | $51,262,066 |