時価総額 $2.48T
-0.45%
ボリューム24h $94.32B
2.24%
BTC % 53.91%
0.13%
ETH % 9.9%
-0.2%
硬貨
34.457
+2
取引所
885
最後の更新
50 秒 前
DeFi Pulse Index (DPI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $41.52 | $41.52 | $41.73 | $41.59 | $1,182 | $23,212,395 |
| Apr-03 2026 | $41.59 | $41.43 | $41.66 | $41.57 | - | $23,252,610 |
| Apr-02 2026 | $41.57 | $41.25 | $43.78 | $43.58 | - | $23,241,274 |
| Apr-01 2026 | $43.58 | $43.39 | $44.50 | $43.39 | $6,362 | $24,365,600 |
| Mar-31 2026 | $43.46 | $42.16 | $44.02 | $42.16 | $12,478 | $24,298,021 |
| Mar-30 2026 | $42.16 | $41.32 | $43.46 | $41.32 | $3,571 | $23,567,951 |
| Mar-29 2026 | $41.32 | $41.32 | $42.07 | $41.78 | $25,988 | $23,100,137 |
| Mar-28 2026 | $41.78 | $41.68 | $42.53 | $41.89 | $1,939 | $23,354,522 |
| Mar-27 2026 | $41.89 | $41.54 | $43.96 | $43.47 | - | $23,419,732 |
| Mar-26 2026 | $43.47 | $43.45 | $46.30 | $46.30 | - | $24,302,657 |
| Mar-25 2026 | $46.00 | $44.97 | $46.33 | $45.06 | $5,438 | $25,715,287 |
| Mar-24 2026 | $44.99 | $44.06 | $44.99 | $44.52 | $19,865 | $25,153,050 |
| Mar-23 2026 | $44.68 | $43.28 | $45.94 | $43.28 | $17,255 | $24,980,731 |
| Mar-22 2026 | $43.28 | $43.28 | $45.44 | $43.99 | - | $24,197,496 |
| Mar-21 2026 | $45.94 | $45.25 | $46.04 | $45.25 | $3,482 | $25,682,542 |