時価総額 $3.95T
1.69%
ボリューム24h $233.87B
-16.93%
BTC % 59.98%
-0.43%
ETH % 9.14%
0%
硬貨
32.400
+3
取引所
885
最後の更新
16 秒 前
DeFi Pulse Index (DPI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $100.66 | $99.15 | $102.83 | $102.14 | $28,088 | $56,269,182 |
| Jul-11 2025 | $101.33 | $101.33 | $107.12 | $104.39 | $37,463 | $56,646,548 |
| Jul-10 2025 | $104.16 | $98.49 | $104.44 | $100.35 | $29,229 | $58,224,421 |
| Jul-09 2025 | $100.52 | $94.55 | $100.52 | $94.55 | $20,143 | $56,193,608 |
| Jul-08 2025 | $94.56 | $91.57 | $95.02 | $92.28 | $406 | $52,860,699 |
| Jul-07 2025 | $91.54 | $91.48 | $93.88 | $93.61 | - | $51,173,612 |
| Jul-06 2025 | $93.67 | $89.98 | $94.49 | $90.51 | $12,219 | $52,365,354 |
| Jul-05 2025 | $90.98 | $88.31 | $90.98 | $88.97 | $14,690 | $50,858,266 |
| Jul-04 2025 | $88.97 | $87.07 | $94.36 | $93.97 | $20,608 | $49,735,089 |
| Jul-03 2025 | $94.19 | $92.80 | $96.21 | $93.68 | $25,344 | $52,652,849 |
| Jul-02 2025 | $94.74 | $86.52 | $94.74 | $86.92 | - | $52,960,943 |
| Jul-01 2025 | $87.17 | $87.17 | $92.12 | $92.12 | $8,038 | $48,727,465 |
| Jun-30 2025 | $92.12 | $90.67 | $95.12 | $95.08 | - | $51,493,588 |
| Jun-29 2025 | $95.60 | $88.92 | $95.60 | $89.74 | $36,823 | $53,442,383 |
| Jun-28 2025 | $90.06 | $87.96 | $90.06 | $88.06 | $9,807 | $50,345,023 |