時価総額 $2.39T
-4.19%
ボリューム24h $218.98B
55.06%
BTC % 53.81%
-0.78%
ETH % 9.32%
-1.6%
硬貨
34.254
+7
取引所
885
最後の更新
1 秒 前
DeFi Pulse Index (DPI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $44.47 | $44.47 | $46.09 | $46.09 | - | $24,860,573 |
| Feb-21 2026 | $46.09 | $44.41 | $46.20 | $44.56 | - | $25,763,758 |
| Feb-20 2026 | $44.56 | $44.40 | $45.94 | $44.97 | $40,720 | $24,911,114 |
| Feb-19 2026 | $44.97 | $44.74 | $46.46 | $45.86 | $65 | $25,141,124 |
| Feb-18 2026 | $45.86 | $45.86 | $47.76 | $47.41 | - | $25,640,448 |
| Feb-17 2026 | $47.41 | $47.33 | $47.97 | $47.33 | - | $26,505,110 |
| Feb-16 2026 | $47.33 | $46.60 | $48.17 | $46.60 | - | $26,458,292 |
| Feb-15 2026 | $46.60 | $45.79 | $49.20 | $48.59 | $131 | $26,048,978 |
| Feb-14 2026 | $48.80 | $46.37 | $48.80 | $46.37 | $7,638 | $27,278,792 |
| Feb-13 2026 | $46.37 | $43.89 | $46.90 | $44.13 | $3,360 | $25,924,202 |
| Feb-12 2026 | $43.86 | $42.60 | $44.28 | $43.80 | $6,031 | $24,521,763 |
| Feb-11 2026 | $43.74 | $41.85 | $45.75 | $43.90 | $37,785 | $24,454,017 |
| Feb-10 2026 | $43.90 | $43.66 | $45.61 | $45.60 | - | $24,540,755 |
| Feb-09 2026 | $45.60 | $44.10 | $46.17 | $44.85 | - | $25,495,132 |
| Feb-08 2026 | $44.85 | $44.85 | $45.81 | $45.76 | - | $25,073,623 |