時価総額 $3.10T
-0.4%
ボリューム24h $125.11B
17.29%
BTC % 60.54%
0.13%
ETH % 7.03%
-0.28%
硬貨
31.756
+4
取引所
885
最後の更新
1 分 前
DeFi Pulse Index (DPI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2025 | $70.60 | $69.10 | $71.51 | $69.61 | $14,624 | $39,465,018 |
| May-04 2025 | $70.42 | $69.68 | $71.24 | $71.24 | $293 | $39,364,925 |
| May-03 2025 | $71.55 | $69.78 | $72.61 | $72.61 | $752 | $40,000,846 |
| May-02 2025 | $72.39 | $71.74 | $73.75 | $72.32 | $221 | $40,467,080 |
| May-01 2025 | $72.75 | $70.30 | $73.72 | $70.30 | $10,573 | $40,667,318 |
| Apr-30 2025 | $70.30 | $67.88 | $71.12 | $70.27 | $9,278 | $39,298,311 |
| Apr-29 2025 | $70.01 | $70.01 | $72.74 | $71.83 | $13,659 | $39,137,010 |
| Apr-28 2025 | $71.72 | $70.49 | $73.81 | $72.01 | $473 | $40,090,807 |
| Apr-27 2025 | $72.30 | $71.88 | $76.45 | $75.31 | $32,500 | $40,418,129 |
| Apr-26 2025 | $74.48 | $73.04 | $75.73 | $74.15 | $51 | $41,636,968 |
| Apr-25 2025 | $74.15 | $72.45 | $1,728.21 | $72.98 | $17,590 | $41,450,042 |
| Apr-24 2025 | $72.98 | $69.80 | $73.97 | $73.30 | $17,855 | $40,795,323 |
| Apr-23 2025 | $73.34 | $69.24 | $74.01 | $69.24 | $14,172 | $40,999,608 |
| Apr-22 2025 | $69.25 | $63.86 | $69.77 | $64.00 | $500 | $38,713,844 |
| Apr-21 2025 | $64.00 | $56.61 | $66.54 | $57.20 | - | $35,775,505 |