時価総額 $2.78T
-2.37%
ボリューム24h $323.65B
-27.64%
BTC % 54.77%
-0.82%
ETH % 9.94%
0.1%
硬貨
34.187
+4
取引所
885
最後の更新
1 分 前
DeFi Pulse Index (DPI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $48.89 | $46.32 | $50.02 | $48.17 | - | $27,330,800 |
| Feb-01 2026 | $46.70 | $46.70 | $49.12 | $48.95 | $18,314 | $26,107,344 |
| Jan-31 2026 | $48.29 | $44.49 | $52.73 | $52.65 | $7,925 | $26,998,314 |
| Jan-30 2026 | $52.52 | $51.92 | $55.02 | $55.02 | $5,734 | $29,361,829 |
| Jan-29 2026 | $55.02 | $53.93 | $58.51 | $58.51 | $7,954 | $30,757,050 |
| Jan-28 2026 | $58.91 | $57.74 | $59.08 | $58.54 | $3,844 | $32,933,094 |
| Jan-27 2026 | $57.88 | $56.77 | $58.12 | $57.43 | - | $32,357,393 |
| Jan-26 2026 | $57.59 | $55.63 | $57.59 | $55.63 | - | $32,196,668 |
| Jan-25 2026 | $55.63 | $55.00 | $58.37 | $58.37 | $2,680 | $31,097,179 |
| Jan-24 2026 | $58.37 | $58.37 | $59.17 | $59.16 | $1,737 | $32,631,092 |
| Jan-23 2026 | $59.15 | $57.66 | $59.33 | $58.56 | - | $33,068,657 |
| Jan-22 2026 | $58.56 | $57.97 | $59.59 | $58.34 | $16,602 | $32,737,020 |
| Jan-21 2026 | $59.27 | $56.90 | $59.50 | $57.05 | $13,684 | $33,135,004 |
| Jan-20 2026 | $57.16 | $56.92 | $60.33 | $59.87 | $12,431 | $31,953,042 |
| Jan-19 2026 | $59.88 | $59.19 | $60.44 | $59.88 | $23,146 | $33,475,805 |