時価総額 $2.24T
-0.18%
ボリューム24h $71.96B
BTC % 53.1%
0.07%
ETH % 13%
-0.07%
硬貨
28.741
取引所
885
最後の更新
39 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-14 2024 | $74.28 | $68.56 | $79.64 | $71.53 | $218,759 | $41,523,747 |
Sep-13 2024 | $69.70 | $69.15 | $71.66 | $69.77 | $213,945 | $38,962,369 |
Sep-12 2024 | $69.36 | $68.19 | $73.63 | $69.47 | $225,395 | $38,776,076 |
Sep-11 2024 | $69.85 | $69.85 | $78.67 | $74.52 | $220,398 | $39,045,440 |
Sep-10 2024 | $76.39 | $65.79 | $76.82 | $70.16 | $223,334 | $42,702,726 |
Sep-09 2024 | $71.28 | $62.49 | $75.31 | $62.49 | $233,963 | $39,848,420 |
Sep-08 2024 | $64.98 | $62.71 | $70.86 | $68.38 | $211,838 | $36,323,507 |
Sep-07 2024 | $69.41 | $62.23 | $70.19 | $65.91 | $210,926 | $38,803,703 |
Sep-06 2024 | $63.80 | $61.29 | $70.49 | $66.90 | $230,405 | $35,665,413 |
Sep-05 2024 | $68.57 | $67.11 | $75.77 | $70.11 | $208,798 | $38,334,191 |
Sep-04 2024 | $69.66 | $62.72 | $71.21 | $64.37 | $245,501 | $38,940,853 |
Sep-03 2024 | $69.01 | $66.72 | $73.03 | $70.55 | $225,141 | $38,577,803 |
Sep-02 2024 | $70.77 | $64.78 | $70.77 | $70.09 | $219,826 | $39,562,186 |
Sep-01 2024 | $69.77 | $62.94 | $75.04 | $74.12 | $213,174 | $39,005,649 |
Aug-31 2024 | $73.70 | $66.03 | $73.70 | $69.91 | $209,847 | $41,197,675 |