時価総額 $2.75T
1.78%
ボリューム24h $263.70B
-19.92%
BTC % 54.68%
-0.6%
ETH % 12.76%
1.33%
硬貨
29.443
+12
取引所
885
最後の更新
45 秒 前
DeFi Pulse Index (DPI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $91.54 | $88.38 | $92.83 | $88.38 | $309,667 | $51,173,495 |
| Nov-06 2024 | $88.58 | $71.72 | $88.58 | $71.72 | $410,416 | $49,516,803 |
| Nov-05 2024 | $71.45 | $66.92 | $76.32 | $72.90 | $279,675 | $39,940,985 |
| Nov-04 2024 | $72.82 | $71.83 | $77.42 | $75.08 | $277,044 | $40,707,119 |
| Nov-03 2024 | $72.45 | $72.01 | $81.25 | $79.16 | $291,783 | $40,498,368 |
| Nov-02 2024 | $79.43 | $73.29 | $79.64 | $77.57 | $271,601 | $44,405,544 |
| Nov-01 2024 | $80.09 | $80.09 | $86.56 | $80.79 | $281,106 | $44,771,131 |
| Oct-31 2024 | $83.30 | $78.33 | $85.81 | $84.52 | $276,683 | $46,565,094 |
| Oct-30 2024 | $83.23 | $74.64 | $88.63 | $77.09 | $301,379 | $46,528,817 |
| Oct-29 2024 | $83.03 | $74.87 | $88.27 | $75.88 | $273,293 | $46,416,502 |
| Oct-28 2024 | $74.68 | $73.48 | $78.36 | $75.58 | $361,653 | $41,747,671 |
| Oct-27 2024 | $77.28 | $71.44 | $79.80 | $71.44 | $431,533 | $43,201,088 |
| Oct-26 2024 | $73.74 | $71.16 | $77.32 | $76.14 | $415,112 | $41,220,737 |
| Oct-25 2024 | $78.17 | $78.17 | $82.54 | $79.60 | $403,132 | $43,696,510 |
| Oct-24 2024 | $80.65 | $77.81 | $84.07 | $78.19 | $425,638 | $45,083,635 |