時価総額 $2.35T
-1.75%
ボリューム24h $131.29B
21.47%
BTC % 52.72%
0.24%
ETH % 13.69%
-0.43%
硬貨
28.594
+14
取引所
885
最後の更新
17 秒 前
DeFi Pulse Index (DPI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $82.28 | $76.04 | $84.92 | $83.18 | $217,609 | $45,993,550 |
| Aug-25 2024 | $78.73 | $78.73 | $88.34 | $83.05 | $221,943 | $44,010,554 |
| Aug-24 2024 | $83.08 | $77.76 | $87.47 | $84.75 | $221,101 | $46,445,585 |
| Aug-23 2024 | $85.00 | $73.49 | $85.00 | $74.45 | $236,497 | $47,518,609 |
| Aug-22 2024 | $78.13 | $73.81 | $80.67 | $80.34 | $213,373 | $43,676,562 |
| Aug-21 2024 | $82.85 | $70.01 | $82.85 | $72.60 | $274,445 | $46,315,415 |
| Aug-20 2024 | $72.55 | $68.25 | $80.63 | $69.22 | $247,043 | $40,557,704 |
| Aug-19 2024 | $70.34 | $65.13 | $72.39 | $68.82 | $218,072 | $39,319,220 |
| Aug-18 2024 | $68.33 | $66.31 | $73.25 | $71.89 | $210,039 | $38,198,661 |
| Aug-17 2024 | $72.89 | $65.72 | $72.89 | $66.16 | $215,370 | $40,745,766 |
| Aug-16 2024 | $67.68 | $64.67 | $70.93 | $68.74 | $219,452 | $37,833,177 |
| Aug-15 2024 | $68.74 | $67.37 | $76.47 | $74.38 | $218,946 | $38,427,173 |
| Aug-14 2024 | $75.34 | $68.00 | $79.48 | $68.39 | $215,712 | $42,115,552 |
| Aug-13 2024 | $68.46 | $65.09 | $72.49 | $70.10 | $224,788 | $38,273,086 |
| Aug-12 2024 | $68.98 | $61.81 | $70.36 | $68.66 | $223,797 | $38,562,481 |