時価総額 $4.22T
1.88%
ボリューム24h $322.48B
1.24%
BTC % 53.76%
0.46%
ETH % 12.42%
-0.72%
硬貨
33.104
+14
取引所
885
最後の更新
3 分 前
Define (DFA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00029796 | $0.000296 | $0.00037494 | $0.00037435 | $17,039 | $76,735 |
| Sep-08 2025 | $0.00037427 | $0.00030709 | $0.00037427 | $0.00031562 | $20,394 | $96,386 |
| Sep-07 2025 | $0.00031575 | $0.00031554 | $0.00032116 | $0.00032077 | $21,500 | $81,316 |
| Sep-06 2025 | $0.00032096 | $0.00031986 | $0.00033524 | $0.00033524 | $23,778 | $82,658 |
| Sep-05 2025 | $0.00033489 | $0.00032881 | $0.00034912 | $0.00034099 | $21,601 | $86,246 |
| Sep-04 2025 | $0.00034113 | $0.00032362 | $0.00036297 | $0.00036225 | $21,402 | $87,853 |
| Sep-03 2025 | $0.00036891 | $0.00035891 | $0.00036906 | $0.00036512 | $20,483 | $95,005 |
| Sep-02 2025 | $0.00035415 | $0.0003221 | $0.00042445 | $0.00032222 | $18,577 | $91,204 |
| Sep-01 2025 | $0.00032231 | $0.00031417 | $0.00033102 | $0.00033102 | $20,595 | $83,004 |
| Aug-31 2025 | $0.00033117 | $0.00033094 | $0.00037383 | $0.00037383 | $20,402 | $85,287 |
| Aug-30 2025 | $0.00037389 | $0.00034209 | $0.00040462 | $0.00040462 | $24,931 | $96,288 |
| Aug-29 2025 | $0.00040884 | $0.00040348 | $0.00045514 | $0.00043881 | $13,924 | $105,289 |
| Aug-28 2025 | $0.00043951 | $0.00037129 | $0.00092628 | $0.000451 | $82,908 | $113,187 |
| Aug-27 2025 | $0.00046378 | $0.00031318 | $0.00054754 | $0.00031318 | $14,912 | $119,437 |
| Aug-26 2025 | $0.00031328 | $0.00031319 | $0.00031361 | $0.00031361 | $18,603 | $80,680 |