時価総額 $3.17T
-0.64%
ボリューム24h $233.34B
57.41%
BTC % 55%
0.16%
ETH % 11.14%
0.09%
硬貨
33.878
+10
取引所
885
最後の更新
3 分 前
Define (DFA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00036525 | $0.00036525 | $0.00036525 | $0.00036525 | - | $94,063 |
| Dec-27 2025 | $0.00036525 | $0.00036525 | $0.00036525 | $0.00036525 | - | $94,063 |
| Dec-26 2025 | $0.00036525 | $0.00036525 | $0.00036525 | $0.00036525 | - | $94,063 |
| Dec-25 2025 | $0.00036525 | $0.00036523 | $0.00036537 | $0.00036527 | - | $94,063 |
| Dec-24 2025 | $0.00036526 | $0.00036521 | $0.00036536 | $0.00036536 | $3 | $94,068 |
| Dec-23 2025 | $0.00036536 | $0.00036536 | $0.00036536 | $0.00036536 | - | $94,093 |
| Dec-22 2025 | $0.00036536 | $0.00036536 | $0.00036536 | $0.00036536 | - | $94,093 |
| Dec-21 2025 | $0.00036536 | $0.00036536 | $0.00036536 | $0.00036536 | - | $94,093 |
| Dec-20 2025 | $0.00036536 | $0.00036529 | $0.0003654 | $0.0003654 | $5 | $94,092 |
| Dec-19 2025 | $0.0003654 | $0.0003654 | $0.0003654 | $0.0003654 | - | $94,104 |
| Dec-18 2025 | $0.0003654 | $0.0003654 | $0.0003654 | $0.0003654 | - | $94,104 |
| Dec-17 2025 | $0.0003654 | $0.0003654 | $0.0003654 | $0.0003654 | - | $94,104 |
| Dec-16 2025 | $0.0003654 | $0.0003654 | $0.0003655 | $0.0003655 | - | $94,104 |
| Dec-15 2025 | $0.00036557 | $0.00005805 | $0.00036561 | $0.00005805 | $3 | $94,147 |
| Dec-14 2025 | $0.00005805 | $0.00005805 | $0.00005805 | $0.00005805 | - | $14,951 |