時価総額 $3.46T
-2.3%
ボリューム24h $242.94B
-8.43%
BTC % 60.23%
0.05%
ETH % 8.82%
-0.11%
硬貨
32.154
+13
取引所
885
最後の更新
2 分 前
Define (DFA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00032084 | $0.00031367 | $0.00033235 | $0.00032534 | $96,898 | $82,628 |
| Jun-16 2025 | $0.00032528 | $0.00032519 | $0.00035073 | $0.00035051 | $115,584 | $83,771 |
| Jun-15 2025 | $0.00035072 | $0.00034924 | $0.00037088 | $0.00037088 | $117,695 | $90,323 |
| Jun-14 2025 | $0.00037104 | $0.00037104 | $0.00039869 | $0.00039864 | $60,215 | $95,555 |
| Jun-13 2025 | $0.00039867 | $0.00039534 | $0.00040377 | $0.00040377 | $59,485 | $102,671 |
| Jun-12 2025 | $0.00040662 | $0.00040662 | $0.00043827 | $0.00042102 | $111,279 | $104,718 |
| Jun-11 2025 | $0.00042106 | $0.00038163 | $0.0004356 | $0.00038825 | $109,656 | $108,436 |
| Jun-10 2025 | $0.00038805 | $0.00038804 | $0.0004104 | $0.0004104 | $108,408 | $99,935 |
| Jun-09 2025 | $0.00040948 | $0.00040138 | $0.00048468 | $0.0004264 | $113,599 | $105,455 |
| Jun-08 2025 | $0.00043822 | $0.00039894 | $0.00049429 | $0.00043874 | $123,065 | $112,855 |
| Jun-07 2025 | $0.00032953 | $0.00032953 | $0.00034237 | $0.00034237 | $105,739 | $84,864 |
| Jun-06 2025 | $0.00034241 | $0.00032357 | $0.00034637 | $0.00032665 | $102,480 | $88,181 |
| Jun-05 2025 | $0.00032652 | $0.00030395 | $0.0003454 | $0.0003449 | $100,338 | $84,089 |
| Jun-04 2025 | $0.00033336 | $0.00031394 | $0.00034437 | $0.00031394 | $102,069 | $85,851 |
| Jun-03 2025 | $0.00031424 | $0.00027056 | $0.00034458 | $0.00027698 | $108,083 | $80,927 |