時価総額 $4.51T
0.82%
ボリューム24h $359.63B
-9.4%
BTC % 54.51%
-0.01%
ETH % 12.15%
0.24%
硬貨
33.323
+1
取引所
885
最後の更新
4 秒 前
Define (DFA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00030699 | $0.00025675 | $0.00032231 | $0.00025675 | $22,540 | $79,060 |
| Oct-03 2025 | $0.00025667 | $0.00025654 | $0.00028292 | $0.00026464 | $20,981 | $66,102 |
| Oct-02 2025 | $0.00026486 | $0.00025961 | $0.00036006 | $0.00025961 | $24,193 | $68,210 |
| Oct-01 2025 | $0.00025944 | $0.00025925 | $0.00033228 | $0.00026551 | $21,807 | $66,814 |
| Sep-30 2025 | $0.00026549 | $0.00026542 | $0.00028651 | $0.00028568 | $21,363 | $68,372 |
| Sep-29 2025 | $0.00028576 | $0.00027861 | $0.00028656 | $0.00027882 | $19,550 | $73,594 |
| Sep-28 2025 | $0.00027862 | $0.00026491 | $0.00032747 | $0.00032747 | $21,541 | $71,753 |
| Sep-27 2025 | $0.00026227 | $0.00026213 | $0.00026241 | $0.00026231 | $20,997 | $67,544 |
| Sep-26 2025 | $0.00026223 | $0.00026212 | $0.00026254 | $0.00026234 | $19,876 | $67,532 |
| Sep-25 2025 | $0.00026233 | $0.0002596 | $0.00026743 | $0.00026237 | $19,241 | $67,560 |
| Sep-24 2025 | $0.00026232 | $0.00025634 | $0.00026786 | $0.00025991 | $18,769 | $67,555 |
| Sep-23 2025 | $0.00025981 | $0.00025981 | $0.00026948 | $0.0002694 | $20,731 | $66,911 |
| Sep-22 2025 | $0.0002721 | $0.0002721 | $0.00029253 | $0.0002811 | $19,866 | $70,075 |
| Sep-21 2025 | $0.00028124 | $0.00028124 | $0.00028867 | $0.00028862 | $20,131 | $72,427 |
| Sep-20 2025 | $0.00028825 | $0.00027134 | $0.00029329 | $0.00027135 | $21,194 | $74,234 |