時価総額 $2.56T
-3.18%
ボリューム24h $160.54B
37.88%
BTC % 51.26%
-1.13%
ETH % 15.56%
2.05%
硬貨
28.289
+18
取引所
885
最後の更新
2 分 前
Define (DFA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00054322 | $0.00054322 | $0.00056583 | $0.00056261 | $2,330 | $139,897 |
| Jul-28 2024 | $0.00056146 | $0.00054694 | $0.00057419 | $0.0005728 | $2,314 | $144,593 |
| Jul-27 2024 | $0.00056828 | $0.00056681 | $0.00057987 | $0.00056796 | $2,162 | $146,349 |
| Jul-26 2024 | $0.00057375 | $0.00052979 | $0.00057375 | $0.00055793 | $1,474 | $147,759 |
| Jul-25 2024 | $0.00055995 | $0.00055739 | $0.00056 | $0.00055739 | $3,585 | $144,204 |
| Jul-24 2024 | $0.000558 | $0.00055745 | $0.00056112 | $0.00055867 | $13,283 | $143,702 |
| Jul-23 2024 | $0.00055608 | $0.00054671 | $0.00056184 | $0.00054677 | $6,425 | $143,207 |
| Jul-22 2024 | $0.00055833 | $0.00055833 | $0.00064434 | $0.00064434 | $19,793 | $143,787 |
| Jul-21 2024 | $0.00064166 | $0.00063951 | $0.00065826 | $0.00065585 | $20,800 | $165,247 |
| Jul-20 2024 | $0.00064014 | $0.00062885 | $0.00066809 | $0.00066696 | $24,425 | $164,855 |
| Jul-19 2024 | $0.00066341 | $0.0006608 | $0.0006741 | $0.00066932 | $14,478 | $170,848 |
| Jul-18 2024 | $0.00067421 | $0.00067421 | $0.00068128 | $0.00068017 | $4,515 | $173,629 |
| Jul-17 2024 | $0.00067855 | $0.00067855 | $0.00068504 | $0.00068504 | $17,014 | $174,748 |
| Jul-16 2024 | $0.00068484 | $0.0006767 | $0.0006852 | $0.0006852 | $23,184 | $176,367 |
| Jul-15 2024 | $0.0006824 | $0.00067764 | $0.00068289 | $0.00068047 | $30,312 | $175,738 |