時価総額 $3.61T
1.27%
ボリューム24h $215.94B
7.09%
BTC % 60.29%
-0.63%
ETH % 8.92%
2.01%
硬貨
32.368
+12
取引所
885
最後の更新
37 秒 前
Define (DFA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.00046236 | $0.00046223 | $0.0004656 | $0.00046511 | $82,736 | $119,071 |
| Jul-07 2025 | $0.00046054 | $0.00045929 | $0.00046358 | $0.00045965 | $81,260 | $118,605 |
| Jul-06 2025 | $0.0004597 | $0.00045811 | $0.00046191 | $0.00045811 | $80,380 | $118,387 |
| Jul-05 2025 | $0.00044843 | $0.00043798 | $0.00045905 | $0.00045383 | $85,522 | $115,486 |
| Jul-04 2025 | $0.00045382 | $0.00043953 | $0.00045394 | $0.00045266 | $66,205 | $116,873 |
| Jul-03 2025 | $0.00044949 | $0.00036364 | $0.00044949 | $0.00036407 | $57,809 | $115,758 |
| Jul-02 2025 | $0.00036416 | $0.00036416 | $0.00038215 | $0.00038204 | $53,186 | $93,783 |
| Jul-01 2025 | $0.0003932 | $0.00038916 | $0.00044269 | $0.00044269 | $61,302 | $101,262 |
| Jun-30 2025 | $0.00044239 | $0.00041935 | $0.00044631 | $0.00043307 | $57,271 | $113,930 |
| Jun-29 2025 | $0.00043265 | $0.0003412 | $0.0004682 | $0.0003412 | $56,308 | $111,422 |
| Jun-28 2025 | $0.00034112 | $0.00034112 | $0.00035739 | $0.00035684 | $60,762 | $87,848 |
| Jun-27 2025 | $0.00035712 | $0.00035492 | $0.00037878 | $0.00037872 | $55,881 | $91,971 |
| Jun-26 2025 | $0.00037877 | $0.00034567 | $0.00041269 | $0.00034567 | $54,393 | $97,545 |
| Jun-25 2025 | $0.00034553 | $0.00030836 | $0.00039097 | $0.00031066 | $57,248 | $88,985 |
| Jun-24 2025 | $0.00031075 | $0.00031043 | $0.00032851 | $0.00031383 | $58,331 | $80,028 |