時価総額 $4.10T
-1.96%
ボリューム24h $381.09B
11.79%
BTC % 55.08%
0.1%
ETH % 12.39%
-0.24%
硬貨
32.821
+11
取引所
885
最後の更新
2 分 前
Define (DFA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00031133 | $0.00029598 | $0.00031133 | $0.00031082 | $21,439 | $80,179 |
| Aug-18 2025 | $0.00031077 | $0.00029521 | $0.00032925 | $0.00032647 | $22,283 | $80,034 |
| Aug-17 2025 | $0.00032661 | $0.00031366 | $0.0003267 | $0.00031378 | $21,116 | $84,114 |
| Aug-16 2025 | $0.00031376 | $0.00030757 | $0.00031389 | $0.00030779 | $12,284 | $80,802 |
| Aug-15 2025 | $0.0003075 | $0.0003075 | $0.00031828 | $0.00031329 | $9,313 | $79,193 |
| Aug-14 2025 | $0.00031318 | $0.0003007 | $0.00031329 | $0.00030558 | $8,527 | $80,654 |
| Aug-13 2025 | $0.00030561 | $0.00030522 | $0.00030562 | $0.00030545 | $12,503 | $78,704 |
| Aug-12 2025 | $0.00030525 | $0.00028977 | $0.0003245 | $0.00032427 | $13,878 | $78,612 |
| Aug-11 2025 | $0.0003244 | $0.00032413 | $0.00033086 | $0.00033078 | $15,566 | $83,544 |
| Aug-10 2025 | $0.00033095 | $0.00032477 | $0.00033095 | $0.00032501 | $15,967 | $85,230 |
| Aug-09 2025 | $0.00032491 | $0.00030426 | $0.00032504 | $0.00030426 | $14,583 | $83,674 |
| Aug-08 2025 | $0.00029136 | $0.00029099 | $0.00029147 | $0.00029138 | $14,796 | $75,034 |
| Aug-07 2025 | $0.00029142 | $0.00029112 | $0.00029142 | $0.00029129 | $45,390 | $75,051 |
| Aug-06 2025 | $0.00029148 | $0.00028725 | $0.00029148 | $0.00028748 | $89,538 | $75,065 |
| Aug-05 2025 | $0.00028748 | $0.00028659 | $0.00029044 | $0.00028659 | $87,767 | $74,035 |