時価総額 $2.57T
6.57%
ボリューム24h $240.03B
19.25%
BTC % 53.66%
-0.35%
ETH % 9.85%
5.27%
硬貨
34.269
+12
取引所
885
最後の更新
1 分 前
Defina Finance (FINA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00062417 | $0.00062287 | $0.00062727 | $0.00062358 | $4,343 | $60,990 |
| Feb-23 2026 | $0.00062358 | $0.00062358 | $0.00062846 | $0.00062373 | - | $60,932 |
| Feb-22 2026 | $0.00062373 | $0.00062308 | $0.00062545 | $0.00062308 | - | $60,947 |
| Feb-21 2026 | $0.00062308 | $0.00062201 | $0.00062956 | $0.00062201 | - | $60,884 |
| Feb-20 2026 | $0.00062201 | $0.0005993 | $0.00062949 | $0.00062584 | - | $60,779 |
| Feb-19 2026 | $0.00062584 | $0.00062503 | $0.00062891 | $0.00062566 | $417 | $61,153 |
| Feb-18 2026 | $0.00062566 | $0.00062543 | $0.00074127 | $0.00074127 | - | $61,136 |
| Feb-17 2026 | $0.00074131 | $0.00062513 | $0.00074131 | $0.00062631 | - | $72,436 |
| Feb-16 2026 | $0.00062965 | $0.00053995 | $0.00063407 | $0.0006265 | $1,557 | $61,525 |
| Feb-15 2026 | $0.0006265 | $0.00062559 | $0.00065766 | $0.00065764 | - | $61,218 |
| Feb-14 2026 | $0.00063075 | $0.00062933 | $0.0006593 | $0.00062965 | - | $61,633 |
| Feb-13 2026 | $0.00062965 | $0.00062516 | $0.00063019 | $0.00062957 | - | $61,525 |
| Feb-12 2026 | $0.00062969 | $0.00062559 | $0.0006306 | $0.00062559 | $1,499 | $61,529 |
| Feb-11 2026 | $0.00062938 | $0.00062532 | $0.00063063 | $0.0006265 | - | $61,499 |
| Feb-10 2026 | $0.0006265 | $0.0006265 | $0.00063058 | $0.000628 | - | $61,218 |