時価総額 $3.47T
-1.98%
ボリューム24h $242.52B
-8.67%
BTC % 60.23%
0.01%
ETH % 8.83%
0.11%
硬貨
32.156
+15
取引所
885
最後の更新
1 分 前
Defina Finance (FINA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00084173 | $0.00083841 | $0.00084173 | $0.00083945 | - | $82,248 |
| Jun-16 2025 | $0.00083946 | $0.00083628 | $0.00083949 | $0.0008363 | - | $82,026 |
| Jun-15 2025 | $0.0008363 | $0.00082365 | $0.00083855 | $0.00082365 | - | $81,718 |
| Jun-14 2025 | $0.00082365 | $0.00081793 | $0.00082452 | $0.00081979 | $195 | $80,482 |
| Jun-13 2025 | $0.00081975 | $0.00081497 | $0.00081975 | $0.00081676 | $1,027 | $80,101 |
| Jun-12 2025 | $0.00081753 | $0.00081699 | $0.00084153 | $0.00083628 | $463 | $79,884 |
| Jun-11 2025 | $0.00083627 | $0.00083133 | $0.00083901 | $0.00083133 | $2,374 | $81,715 |
| Jun-10 2025 | $0.00084024 | $0.00083808 | $0.00084024 | $0.0008388 | $374 | $82,102 |
| Jun-09 2025 | $0.0008388 | $0.0008253 | $0.00083885 | $0.00082569 | $211 | $81,962 |
| Jun-08 2025 | $0.00082569 | $0.00081815 | $0.00082611 | $0.00082405 | $11 | $80,681 |
| Jun-07 2025 | $0.00081147 | $0.00081078 | $0.00081147 | $0.00081078 | - | $79,292 |
| Jun-06 2025 | $0.00081269 | $0.00081239 | $0.00081514 | $0.00081239 | - | $79,411 |
| Jun-05 2025 | $0.0008124 | $0.00080947 | $0.00081513 | $0.00081345 | $32 | $79,383 |
| Jun-04 2025 | $0.00081477 | $0.00081477 | $0.00084155 | $0.0008369 | $452 | $79,614 |
| Jun-03 2025 | $0.00083597 | $0.00083567 | $0.00084138 | $0.00084073 | - | $81,685 |