時価総額 $3.90T
-3.86%
ボリューム24h $497.46B
16.96%
BTC % 59.76%
-0.73%
ETH % 9.23%
1.51%
硬貨
32.425
+18
取引所
885
最後の更新
2 分 前
Defina Finance (FINA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00083935 | $0.00083768 | $0.00084202 | $0.00083942 | - | $82,015 |
| Jul-13 2025 | $0.00083933 | $0.00082748 | $0.00083953 | $0.00082763 | - | $82,014 |
| Jul-12 2025 | $0.00083609 | $0.00083518 | $0.00085049 | $0.00084683 | - | $81,697 |
| Jul-11 2025 | $0.00084683 | $0.00084683 | $0.00085119 | $0.00085044 | $39 | $82,746 |
| Jul-10 2025 | $0.00085044 | $0.00084544 | $0.00085044 | $0.00084913 | $2,332 | $83,099 |
| Jul-09 2025 | $0.0008492 | $0.00084409 | $0.0008492 | $0.00084742 | $1,733 | $82,978 |
| Jul-08 2025 | $0.00084742 | $0.00084382 | $0.00084742 | $0.00084613 | - | $82,805 |
| Jul-07 2025 | $0.00084613 | $0.00084028 | $0.00084657 | $0.00084145 | $3 | $82,678 |
| Jul-06 2025 | $0.00084145 | $0.00084028 | $0.00084923 | $0.00084427 | - | $82,221 |
| Jul-05 2025 | $0.00084427 | $0.00084397 | $0.00084591 | $0.00084397 | $1 | $82,497 |
| Jul-04 2025 | $0.00084397 | $0.00084383 | $0.00084648 | $0.00084648 | - | $82,468 |
| Jul-03 2025 | $0.00084648 | $0.00084515 | $0.00084868 | $0.00084755 | - | $82,713 |
| Jul-02 2025 | $0.00084755 | $0.00084291 | $0.00084835 | $0.00084291 | - | $82,817 |
| Jul-01 2025 | $0.00084291 | $0.00084255 | $0.00084511 | $0.00084348 | - | $82,364 |
| Jun-30 2025 | $0.00084351 | $0.00084351 | $0.00084599 | $0.00084599 | $1 | $82,422 |