時価総額 $2.55T
-8.36%
ボリューム24h $414.81B
20.84%
BTC % 54.35%
-0.92%
ETH % 9.73%
-0.82%
硬貨
34.198
+9
取引所
885
最後の更新
3 分 前
Defina Finance (FINA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00063408 | $0.00063176 | $0.00064243 | $0.00064109 | $544 | $61,958 |
| Feb-03 2026 | $0.00064109 | $0.00063735 | $0.00064364 | $0.00063978 | $2,114 | $62,643 |
| Feb-02 2026 | $0.00063978 | $0.00063778 | $0.00064368 | $0.00064262 | - | $62,515 |
| Feb-01 2026 | $0.00063857 | $0.00055469 | $0.00064573 | $0.00064538 | $2,145 | $62,398 |
| Jan-31 2026 | $0.00064543 | $0.00064231 | $0.0006488 | $0.0006488 | - | $63,067 |
| Jan-30 2026 | $0.0006488 | $0.00064382 | $0.00067388 | $0.00064873 | $2,591 | $63,396 |
| Jan-29 2026 | $0.00064896 | $0.00064416 | $0.00064896 | $0.00064896 | $1,929 | $63,413 |
| Jan-28 2026 | $0.00064896 | $0.00064892 | $0.00065336 | $0.00065275 | - | $63,412 |
| Jan-27 2026 | $0.00065274 | $0.00065026 | $0.00065323 | $0.00065201 | $28 | $63,782 |
| Jan-26 2026 | $0.00064785 | $0.0006473 | $0.00065252 | $0.0006473 | - | $63,304 |
| Jan-25 2026 | $0.0006473 | $0.0006473 | $0.00064893 | $0.00064893 | - | $63,250 |
| Jan-24 2026 | $0.00064893 | $0.00064886 | $0.00064901 | $0.00064888 | - | $63,410 |
| Jan-23 2026 | $0.00064888 | $0.00064888 | $0.00065454 | $0.00064909 | - | $63,404 |
| Jan-22 2026 | $0.00064909 | $0.00064903 | $0.00065361 | $0.00065357 | - | $63,425 |
| Jan-21 2026 | $0.00065357 | $0.00056304 | $0.00078316 | $0.00064736 | - | $63,863 |