時価総額 $2.54T
-1.18%
ボリューム24h $134.29B
-31.29%
BTC % 50.82%
0.61%
ETH % 15.78%
-3.04%
硬貨
28.212
+23
取引所
885
最後の更新
18 秒 前
Defina Finance (FINA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.00190749 | $0.00189583 | $0.00191633 | $0.00190988 | $27,762 | $129,366 |
| Jul-22 2024 | $0.00190566 | $0.00190566 | $0.00197745 | $0.00197594 | $26,416 | $129,242 |
| Jul-21 2024 | $0.00197527 | $0.00196769 | $0.00197725 | $0.0019697 | $26,224 | $133,963 |
| Jul-20 2024 | $0.00196488 | $0.00193509 | $0.00197362 | $0.00194109 | $26,785 | $133,259 |
| Jul-19 2024 | $0.00193894 | $0.00184694 | $0.00194368 | $0.00185196 | $30,351 | $131,499 |
| Jul-18 2024 | $0.00184809 | $0.00184716 | $0.00187646 | $0.0018751 | $26,162 | $125,338 |
| Jul-17 2024 | $0.0018733 | $0.00183143 | $0.00187774 | $0.00183754 | $26,964 | $127,047 |
| Jul-16 2024 | $0.00183605 | $0.00180595 | $0.00184015 | $0.00183832 | $26,814 | $124,521 |
| Jul-15 2024 | $0.00183622 | $0.00183342 | $0.00187684 | $0.00187546 | $25,915 | $124,533 |
| Jul-14 2024 | $0.00187558 | $0.00185861 | $0.00187609 | $0.00187346 | $26,681 | $127,202 |
| Jul-13 2024 | $0.00186915 | $0.00186822 | $0.00187778 | $0.00187778 | $26,373 | $126,766 |
| Jul-12 2024 | $0.00187659 | $0.00187637 | $0.00190796 | $0.00190777 | $26,434 | $127,271 |
| Jul-11 2024 | $0.00190478 | $0.00187224 | $0.00193351 | $0.00193247 | $28,451 | $129,182 |
| Jul-10 2024 | $0.00192952 | $0.00186279 | $0.00193443 | $0.00186502 | $30,128 | $130,860 |
| Jul-09 2024 | $0.00185607 | $0.00181018 | $0.00185878 | $0.00181524 | $26,840 | $125,879 |