時価総額 $2.57T
3.21%
ボリューム24h $179.03B
46.48%
BTC % 54.28%
0.77%
ETH % 10.05%
1.49%
硬貨
34.465
+8
取引所
885
最後の更新
1 分 前
Dypius (DYP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00042793 | $0.00042651 | $0.00042838 | $0.00042838 | - | $98,393 |
| Apr-04 2026 | $0.00042838 | $0.00042838 | $0.00042838 | $0.00042838 | - | $98,495 |
| Apr-03 2026 | $0.00042838 | $0.00042838 | $0.00042838 | $0.00042838 | - | $98,495 |
| Apr-02 2026 | $0.00042838 | $0.00036972 | $0.00042838 | $0.00036972 | - | $98,495 |
| Apr-01 2026 | $0.00036972 | $0.00036972 | $0.00036972 | $0.00036972 | - | $85,010 |
| Mar-31 2026 | $0.00036972 | $0.00029226 | $0.00036972 | $0.00029226 | - | $85,010 |
| Mar-30 2026 | $0.00029226 | $0.00029226 | $0.00029226 | $0.00029226 | - | $67,199 |
| Mar-29 2026 | $0.00029226 | $0.00029226 | $0.00029226 | $0.00029226 | - | $67,199 |
| Mar-28 2026 | $0.00029226 | $0.00029226 | $0.00029226 | $0.00029226 | - | $67,199 |
| Mar-27 2026 | $0.00029226 | $0.00029226 | $0.00029226 | $0.00029226 | - | $67,199 |
| Mar-26 2026 | $0.00029226 | $0.00029226 | $0.00029226 | $0.00029226 | - | $67,199 |
| Mar-25 2026 | $0.00029226 | $0.00029226 | $0.00047179 | $0.00047179 | - | $67,199 |
| Mar-24 2026 | $0.00047179 | $0.00047179 | $0.00047179 | $0.00047179 | - | $108,478 |
| Mar-23 2026 | $0.00047179 | $0.00024839 | $0.00047179 | $0.00024839 | - | $108,478 |
| Mar-22 2026 | $0.00024839 | $0.00023576 | $0.00024839 | $0.00023576 | - | $57,112 |