時価総額 $3.46T
-2.52%
ボリューム24h $272.90B
-19.15%
BTC % 55.06%
0.29%
ETH % 11.47%
-0.52%
硬貨
34.049
+8
取引所
885
最後の更新
2 分 前
Dypius (DYP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.0008181 | $0.00080818 | $0.00084682 | $0.00081823 | $73,615 | $178,235 |
| Jan-13 2026 | $0.00082688 | $0.00079183 | $0.00086129 | $0.00086129 | $78,023 | $180,468 |
| Jan-12 2026 | $0.000847 | $0.00080453 | $0.00088724 | $0.00082565 | $93,514 | $185,203 |
| Jan-11 2026 | $0.00080777 | $0.00079484 | $0.00084897 | $0.00084521 | $81,371 | $176,326 |
| Jan-10 2026 | $0.00084825 | $0.00081264 | $0.00086661 | $0.00086175 | $104,788 | $185,450 |
| Jan-09 2026 | $0.00085013 | $0.00084984 | $0.00090001 | $0.00085439 | $101,954 | $185,970 |
| Jan-08 2026 | $0.00084638 | $0.00069675 | $0.0008616 | $0.00076439 | $92,569 | $185,011 |
| Jan-07 2026 | $0.00076688 | $0.00075654 | $0.00078994 | $0.00077259 | $84,732 | $167,017 |
| Jan-06 2026 | $0.00075926 | $0.00075134 | $0.00079746 | $0.00075256 | $85,084 | $165,360 |
| Jan-05 2026 | $0.00075416 | $0.00073983 | $0.00078982 | $0.00077577 | $97,808 | $164,073 |
| Jan-04 2026 | $0.00078689 | $0.00077146 | $0.00081025 | $0.00078814 | $108,822 | $171,564 |
| Jan-03 2026 | $0.00077861 | $0.00077861 | $0.00085305 | $0.00084204 | $143,067 | $169,830 |
| Jan-02 2026 | $0.00084309 | $0.00083884 | $0.00091924 | $0.00091016 | $123,997 | $184,249 |
| Jan-01 2026 | $0.00091231 | $0.00088965 | $0.00097043 | $0.00088965 | $132,745 | $200,056 |
| Dec-31 2025 | $0.0008914 | $0.00088607 | $0.00091327 | $0.00091235 | $99,335 | $195,281 |