時価総額 $3.51T
-2.06%
ボリューム24h $195.86B
-35.57%
BTC % 60.98%
0.29%
ETH % 8.55%
-1.4%
硬貨
32.323
+14
取引所
885
最後の更新
1 分 前
Dypius (DYP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-03 2025 | $0.00698343 | $0.00692338 | $0.00850456 | $0.00704323 | $380,787 | $1,090,033 |
| Jul-02 2025 | $0.00708065 | $0.00671833 | $0.00709234 | $0.00684006 | $207,512 | $1,105,007 |
| Jul-01 2025 | $0.00689223 | $0.00689223 | $0.00773852 | $0.00762521 | $167,535 | $1,076,452 |
| Jun-30 2025 | $0.00763754 | $0.00760037 | $0.00789925 | $0.00783385 | $167,991 | $1,193,490 |
| Jun-29 2025 | $0.00783665 | $0.00780787 | $0.00834457 | $0.00805899 | $119,896 | $1,225,048 |
| Jun-28 2025 | $0.00804571 | $0.0079534 | $0.00843879 | $0.00809874 | $140,390 | $1,258,212 |
| Jun-27 2025 | $0.00809546 | $0.00806407 | $0.00869815 | $0.00834993 | $137,130 | $1,266,415 |
| Jun-26 2025 | $0.00821242 | $0.00737157 | $0.00942237 | $0.00738061 | $188,473 | $1,284,733 |
| Jun-25 2025 | $0.00739479 | $0.00722931 | $0.00749551 | $0.00740562 | $105,468 | $1,155,311 |
| Jun-24 2025 | $0.00751224 | $0.00664048 | $0.00772566 | $0.00772566 | $240,678 | $1,173,764 |
| Jun-23 2025 | $0.00763161 | $0.00680318 | $0.00832454 | $0.00681193 | $287,244 | $1,192,379 |
| Jun-22 2025 | $0.0068192 | $0.00661569 | $0.00687342 | $0.00685634 | $188,710 | $1,065,788 |
| Jun-21 2025 | $0.00705352 | $0.00705352 | $0.00789845 | $0.00729836 | $234,881 | $1,102,354 |
| Jun-20 2025 | $0.0071662 | $0.0071662 | $0.00803014 | $0.00738203 | $261,167 | $1,119,795 |
| Jun-19 2025 | $0.00738768 | $0.00738427 | $0.00771586 | $0.00768783 | $234,795 | $1,154,248 |