時価総額 $2.53T
-0.71%
ボリューム24h $176.51B
23.63%
BTC % 51.77%
1.83%
ETH % 15.12%
-4.23%
硬貨
28.240
+28
取引所
885
最後の更新
13 秒 前
Dypius (DYP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.029626 | $0.029626 | $0.031123 | $0.031123 | $276,878 | $2,939,337 |
| Jul-23 2024 | $0.031124 | $0.031119 | $0.032077 | $0.031645 | $253,392 | $3,087,696 |
| Jul-22 2024 | $0.031597 | $0.031597 | $0.033232 | $0.033027 | $11,409,360 | $3,135,189 |
| Jul-21 2024 | $0.032898 | $0.032898 | $0.034277 | $0.034274 | $654,638 | $3,264,446 |
| Jul-20 2024 | $0.034104 | $0.033088 | $0.034566 | $0.033724 | $327,451 | $3,385,104 |
| Jul-19 2024 | $0.033886 | $0.033093 | $0.035215 | $0.035215 | $371,304 | $3,358,036 |
| Jul-18 2024 | $0.034476 | $0.034159 | $0.03545 | $0.034172 | $343,417 | $3,418,069 |
| Jul-17 2024 | $0.034161 | $0.032533 | $0.034161 | $0.032552 | $427,645 | $3,386,214 |
| Jul-16 2024 | $0.032526 | $0.032446 | $0.034534 | $0.03453 | $353,679 | $3,222,485 |
| Jul-15 2024 | $0.034449 | $0.031691 | $0.034461 | $0.031735 | $373,974 | $3,413,866 |
| Jul-14 2024 | $0.031875 | $0.030925 | $0.033008 | $0.031304 | $368,596 | $3,158,944 |
| Jul-13 2024 | $0.031267 | $0.031209 | $0.034183 | $0.034061 | $307,520 | $3,098,715 |
| Jul-12 2024 | $0.034033 | $0.03334 | $0.034666 | $0.033429 | $374,868 | $3,364,369 |
| Jul-11 2024 | $0.032837 | $0.032715 | $0.033025 | $0.032715 | $303,470 | $3,245,508 |
| Jul-10 2024 | $0.032625 | $0.03035 | $0.032625 | $0.030373 | $326,964 | $3,224,263 |