時価総額 $2.19T
-1718.39%
ボリューム24h $121.46B
0.81%
BTC % 53.43%
94.51%
ETH % 12.71%
94.49%
硬貨
28.774
+33
取引所
885
最後の更新
1 分 前
Dypius (DYP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.023134 | $0.022868 | $0.023909 | $0.023879 | $162,279 | $2,310,826 |
| Sep-15 2024 | $0.02387 | $0.023313 | $0.024408 | $0.024239 | $139,579 | $2,383,324 |
| Sep-14 2024 | $0.024267 | $0.02372 | $0.024411 | $0.024346 | $159,052 | $2,422,847 |
| Sep-13 2024 | $0.024233 | $0.023188 | $0.024475 | $0.02446 | $290,884 | $2,419,422 |
| Sep-12 2024 | $0.024466 | $0.023315 | $0.024468 | $0.023315 | $192,583 | $2,443,519 |
| Sep-11 2024 | $0.023312 | $0.022862 | $0.023938 | $0.023925 | $161,228 | $2,327,737 |
| Sep-10 2024 | $0.023936 | $0.023192 | $0.024005 | $0.023919 | $152,400 | $2,390,283 |
| Sep-09 2024 | $0.02393 | $0.022544 | $0.024109 | $0.022624 | $235,808 | $2,389,797 |
| Sep-08 2024 | $0.022579 | $0.022509 | $0.022615 | $0.022615 | $200,969 | $2,254,420 |
| Sep-07 2024 | $0.022639 | $0.022493 | $0.022639 | $0.022608 | $206,129 | $2,260,067 |
| Sep-06 2024 | $0.022689 | $0.022689 | $0.02321 | $0.023066 | $201,351 | $2,265,993 |
| Sep-05 2024 | $0.023062 | $0.023062 | $0.024867 | $0.024102 | $261,346 | $2,302,014 |
| Sep-04 2024 | $0.0241 | $0.023169 | $0.02423 | $0.023528 | $242,088 | $2,405,758 |
| Sep-03 2024 | $0.023998 | $0.023913 | $0.025119 | $0.024906 | $283,430 | $2,396,106 |
| Sep-02 2024 | $0.02486 | $0.023289 | $0.024887 | $0.023315 | $260,293 | $2,480,449 |