時価総額 $2.12T
-3.7%
ボリューム24h $427.87B
63.69%
BTC % 52.14%
-0.09%
ETH % 14.29%
-2.86%
硬貨
28.383
+10
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-04 2024 | $0.022868 | $0.02258 | $0.02443 | $0.024404 | $299,692 | $2,271,671 |
Aug-03 2024 | $0.024378 | $0.024378 | $0.025963 | $0.025956 | $265,306 | $2,422,033 |
Aug-02 2024 | $0.025895 | $0.025895 | $0.027963 | $0.027963 | $267,987 | $2,573,467 |
Aug-01 2024 | $0.028078 | $0.027254 | $0.028437 | $0.028437 | $221,395 | $2,789,532 |
Jul-31 2024 | $0.028481 | $0.028481 | $0.029331 | $0.02924 | $216,175 | $2,830,452 |
Jul-30 2024 | $0.029256 | $0.029228 | $0.030435 | $0.030435 | $266,208 | $2,908,284 |
Jul-29 2024 | $0.030556 | $0.030556 | $0.032036 | $0.03104 | $297,407 | $3,037,225 |
Jul-28 2024 | $0.031044 | $0.030921 | $0.031193 | $0.030921 | $346,984 | $3,086,471 |
Jul-27 2024 | $0.031005 | $0.030932 | $0.031943 | $0.031442 | $292,201 | $3,082,978 |
Jul-26 2024 | $0.031434 | $0.03011 | $0.03146 | $0.03011 | $285,849 | $3,120,195 |
Jul-25 2024 | $0.029979 | $0.029004 | $0.029979 | $0.029405 | $262,459 | $2,975,078 |
Jul-24 2024 | $0.029626 | $0.029626 | $0.031123 | $0.031123 | $276,878 | $2,939,337 |
Jul-23 2024 | $0.031124 | $0.031119 | $0.032077 | $0.031645 | $253,392 | $3,087,696 |
Jul-22 2024 | $0.031597 | $0.031597 | $0.033232 | $0.033027 | $11,409,360 | $3,135,189 |
Jul-21 2024 | $0.032898 | $0.032898 | $0.034277 | $0.034274 | $654,638 | $3,264,446 |