時価総額 MX$40.65T
3.18%
ボリューム24h MX$2.48T
-35.98%
BTC % 50.22%
0.49%
ETH % 16.25%
0.36%
硬貨
28.009
+11
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
|---|---|---|---|---|---|---|
| Jul-08 2024 | MX$0.000000006799026185912335 | MX$0.000000006547238119510318 | MX$0.000000006799026185912335 | MX$0.000000006547238119510318 | MX$1,644 | - |
| Jul-07 2024 | MX$0.000000006547238119510318 | MX$0.000000006547238119510318 | MX$0.000000007175235881040956 | MX$0.000000007175235881040956 | MX$8,603 | - |
| Jul-06 2024 | MX$0.000000007175235881040956 | MX$0.000000006914107168118098 | MX$0.000000007303765075186657 | MX$0.000000006984489084059441 | MX$14,156 | - |
| Jul-05 2024 | MX$0.000000006984489084059441 | MX$0.000000005846369106453958 | MX$0.000000006984489084059441 | MX$0.000000006453249863882827 | MX$16,884 | - |
| Jul-04 2024 | MX$0.000000006522898615626109 | MX$0.000000006507010714958579 | MX$0.000000008193731981332622 | MX$0.000000008193731981332622 | MX$30,597 | - |
| Jul-03 2024 | MX$0.000000007800861113084421 | MX$0.000000007685452316176218 | MX$0.000000008008989118197145 | MX$0.000000008008989118197145 | MX$2,469 | - |
| Jul-02 2024 | MX$0.000000008008989118197145 | MX$0.00000000784934396334078 | MX$0.000000008343845132081638 | MX$0.000000008343845132081638 | MX$13,476 | - |
| Jul-01 2024 | MX$0.000000008364413713064758 | MX$0.000000008364413713064758 | MX$0.000000008811845861173282 | MX$0.000000008792783048433306 | MX$5,892 | - |
| Jun-30 2024 | MX$0.000000008792783048433306 | MX$0.000000008579679639491932 | MX$0.000000008792783048433306 | MX$0.000000008612542819122497 | MX$7,717 | - |
| Jun-29 2024 | MX$0.000000008585328212054041 | MX$0.000000008500837660146983 | MX$0.000000008631706894162173 | MX$0.000000008500837660146983 | MX$2,751 | - |
| Jun-28 2024 | MX$0.000000008495941581350359 | MX$0.000000008495941581350359 | MX$0.000000008807888822546048 | MX$0.000000008789052265683096 | MX$2,423 | - |
| Jun-27 2024 | MX$0.000000008812325274588465 | MX$0.000000008734685199925791 | MX$0.000000008863203257569001 | MX$0.000000008830095785338749 | MX$4,130 | - |
| Jun-26 2024 | MX$0.000000008830095785338749 | MX$0.000000008748312519455594 | MX$0.000000008869949584980544 | MX$0.00000000884929077794131 | MX$2,968 | - |
| Jun-25 2024 | MX$0.000000008856549225623229 | MX$0.000000008702256624431413 | MX$0.000000008902732694420249 | MX$0.000000008702256624431413 | MX$1,927 | - |
| Jun-24 2024 | MX$0.000000008702256624431413 | MX$0.000000008588264907760657 | MX$0.000000008982696364139781 | MX$0.000000008982696364139781 | MX$5,115 | - |
Defi Tiger（DTG）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、539日間分析、17-01-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 17.91326 MXN.