時価総額 $4.04T
3.47%
ボリューム24h $502.10B
55.55%
BTC % 59.86%
-0.33%
ETH % 9.12%
0%
硬貨
32.413
+15
取引所
885
最後の更新
7 秒 前
DeFi Land (DFL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00019928 | $0.00019596 | $0.00020531 | $0.00020281 | $28,104 | $1,422,383 |
| Jul-12 2025 | $0.00020877 | $0.00020367 | $0.0002102 | $0.00020654 | $75,797 | $1,490,124 |
| Jul-11 2025 | $0.00020497 | $0.00019794 | $0.00021037 | $0.00020596 | $80,105 | $1,463,003 |
| Jul-10 2025 | $0.000206 | $0.00019843 | $0.000206 | $0.00019852 | $69,228 | $1,470,312 |
| Jul-09 2025 | $0.00019922 | $0.00019521 | $0.00020109 | $0.00019521 | $81,580 | $1,421,956 |
| Jul-08 2025 | $0.00019528 | $0.00019499 | $0.00020025 | $0.0001986 | $81,992 | $1,393,799 |
| Jul-07 2025 | $0.00019853 | $0.00019262 | $0.00019863 | $0.00019262 | $84,552 | $1,417,017 |
| Jul-06 2025 | $0.0001928 | $0.00018956 | $0.00019836 | $0.00018956 | $85,188 | $1,376,139 |
| Jul-05 2025 | $0.00019127 | $0.00018139 | $0.00019551 | $0.00018568 | $88,166 | $1,365,192 |
| Jul-04 2025 | $0.00018548 | $0.00018152 | $0.00019001 | $0.00018166 | $64,950 | $1,323,890 |
| Jul-03 2025 | $0.00017474 | $0.00017003 | $0.00017578 | $0.00017559 | $63,024 | $1,247,173 |
| Jul-02 2025 | $0.00017577 | $0.00017528 | $0.00017972 | $0.00017789 | $62,488 | $1,254,550 |
| Jul-01 2025 | $0.00017678 | $0.00017678 | $0.00019684 | $0.00019248 | $59,846 | $1,261,772 |
| Jun-30 2025 | $0.00019456 | $0.00018474 | $0.00019461 | $0.0001849 | $61,103 | $1,388,651 |
| Jun-29 2025 | $0.0001848 | $0.00018467 | $0.00018508 | $0.00018508 | $62,481 | $1,318,996 |