時価総額 $2.18T
-2.15%
ボリューム24h $69.84B
BTC % 52.61%
0.22%
ETH % 13.61%
-0.22%
硬貨
28.652
+2
取引所
885
最後の更新
14 秒 前
DeFi Land (DFL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00052629 | $0.00051186 | $0.00054387 | $0.00051497 | $15,131 | $3,756,323 |
| Aug-30 2024 | $0.00051351 | $0.00051122 | $0.0005391 | $0.00052577 | $8,349 | $3,665,112 |
| Aug-29 2024 | $0.00052657 | $0.00049037 | $0.00052657 | $0.00049325 | $7,632 | $3,758,349 |
| Aug-28 2024 | $0.00049563 | $0.00049563 | $0.00051876 | $0.00051221 | $7,457 | $3,537,497 |
| Aug-27 2024 | $0.00052176 | $0.00047482 | $0.00053569 | $0.00052663 | $31,061 | $3,723,992 |
| Aug-26 2024 | $0.00052537 | $0.00051638 | $0.00056301 | $0.00053499 | $12,237 | $3,749,785 |
| Aug-25 2024 | $0.00053598 | $0.00053227 | $0.00053859 | $0.0005376 | $5,853 | $3,825,462 |
| Aug-24 2024 | $0.00053509 | $0.00053506 | $0.00054686 | $0.00054169 | $6,527 | $3,819,119 |
| Aug-23 2024 | $0.00054229 | $0.00053493 | $0.00054566 | $0.00053588 | $9,540 | $3,870,529 |
| Aug-22 2024 | $0.00053508 | $0.00047633 | $0.00053508 | $0.00048703 | $18,118 | $3,819,061 |
| Aug-21 2024 | $0.00048494 | $0.00046741 | $0.00054478 | $0.00054478 | $34,115 | $3,461,234 |
| Aug-20 2024 | $0.00059213 | $0.00057354 | $0.00059268 | $0.00057354 | $10,544 | $4,226,219 |
| Aug-19 2024 | $0.000575 | $0.00054638 | $0.00060247 | $0.00060247 | $32,363 | $4,103,999 |
| Aug-18 2024 | $0.00057726 | $0.00055403 | $0.00057726 | $0.0005601 | $15,871 | $4,120,136 |
| Aug-17 2024 | $0.00055866 | $0.00054383 | $0.00065545 | $0.00058645 | $48,932 | $3,987,341 |