時価総額 $2.49T
0.2%
ボリューム24h $162.18B
-22.83%
BTC % 53.73%
0%
ETH % 9.99%
0.3%
硬貨
34.453
+5
取引所
885
最後の更新
1 分 前
DeFi Land (DFL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00002049 | $0.00002048 | $0.00002059 | $0.00002053 | $10 | $146,246 |
| Apr-01 2026 | $0.00002053 | $0.00002052 | $0.00002064 | $0.00002063 | - | $146,533 |
| Mar-31 2026 | $0.00002063 | $0.00002053 | $0.00002066 | $0.00002056 | - | $147,280 |
| Mar-30 2026 | $0.00002056 | $0.00002051 | $0.00002068 | $0.00002051 | - | $146,785 |
| Mar-29 2026 | $0.00002051 | $0.0000205 | $0.00002064 | $0.00002053 | $7 | $146,442 |
| Mar-28 2026 | $0.00002053 | $0.00002052 | $0.00002063 | $0.00002053 | $3 | $146,530 |
| Mar-27 2026 | $0.00002053 | $0.00002052 | $0.00002064 | $0.00002054 | - | $146,551 |
| Mar-26 2026 | $0.00002054 | $0.00002054 | $0.00002056 | $0.00002056 | - | $146,666 |
| Mar-25 2026 | $0.00002056 | $0.00002055 | $0.00002066 | $0.00002058 | - | $146,785 |
| Mar-24 2026 | $0.00002059 | $0.00002059 | $0.00002075 | $0.00002065 | - | $146,987 |
| Mar-23 2026 | $0.00002065 | $0.00001953 | $0.00002077 | $0.00001953 | $242 | $147,435 |
| Mar-22 2026 | $0.00001953 | $0.00001953 | $0.00001955 | $0.00001955 | $4 | $139,437 |
| Mar-21 2026 | $0.00001965 | $0.00001955 | $0.0000197 | $0.00001959 | - | $140,269 |
| Mar-20 2026 | $0.00001959 | $0.00001959 | $0.00001975 | $0.0000196 | - | $139,890 |
| Mar-19 2026 | $0.0000196 | $0.0000196 | $0.00001981 | $0.00001971 | - | $139,915 |