時価総額 $3.10T
0.05%
ボリューム24h $128.63B
20.24%
BTC % 60.51%
0.13%
ETH % 7.03%
-0.14%
硬貨
31.758
+6
取引所
885
最後の更新
3 分 前
DeFi Land (DFL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2025 | $0.00018472 | $0.00018339 | $0.00018758 | $0.00018567 | $20,705 | $1,318,456 |
| May-04 2025 | $0.0001858 | $0.00018575 | $0.00019465 | $0.00019449 | $20,540 | $1,326,142 |
| May-03 2025 | $0.00019452 | $0.00019133 | $0.00019713 | $0.00019479 | $20,524 | $1,388,349 |
| May-02 2025 | $0.00019444 | $0.00019218 | $0.00019704 | $0.00019218 | $21,375 | $1,387,845 |
| May-01 2025 | $0.0001924 | $0.00018987 | $0.00019488 | $0.00019195 | $19,734 | $1,373,225 |
| Apr-30 2025 | $0.00019101 | $0.00018551 | $0.00019433 | $0.00019433 | $23,279 | $1,363,338 |
| Apr-29 2025 | $0.00019861 | $0.00019861 | $0.00020821 | $0.00020408 | $19,259 | $1,417,589 |
| Apr-28 2025 | $0.00020406 | $0.00019793 | $0.00020955 | $0.00019793 | $22,081 | $1,456,470 |
| Apr-27 2025 | $0.00019804 | $0.00019795 | $0.00020297 | $0.00020263 | $20,403 | $1,413,510 |
| Apr-26 2025 | $0.00020246 | $0.00019791 | $0.00021244 | $0.0001996 | $19,229 | $1,445,019 |
| Apr-25 2025 | $0.00019967 | $0.00019123 | $0.00020095 | $0.00019125 | $21,950 | $1,425,118 |
| Apr-24 2025 | $0.00019129 | $0.00018784 | $0.00019552 | $0.00018784 | $14,267 | $1,365,353 |
| Apr-23 2025 | $0.00018774 | $0.00018555 | $0.00018784 | $0.00018607 | $20,675 | $1,340,023 |
| Apr-22 2025 | $0.00018597 | $0.00017295 | $0.00019011 | $0.00017646 | $78,799 | $1,327,347 |
| Apr-21 2025 | $0.00017639 | $0.00017634 | $0.00017859 | $0.00017846 | $77,094 | $1,259,007 |