時価総額 $4.22T
1.88%
ボリューム24h $322.48B
1.24%
BTC % 53.76%
0.46%
ETH % 12.42%
-0.72%
硬貨
33.104
+14
取引所
885
最後の更新
3 分 前
DeFi Land (DFL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00015446 | $0.00015412 | $0.00015713 | $0.00015706 | $19,305 | $1,102,481 |
| Sep-08 2025 | $0.00015282 | $0.00015278 | $0.00015681 | $0.00015609 | $20,297 | $1,090,742 |
| Sep-07 2025 | $0.00015643 | $0.000156 | $0.00015866 | $0.00015816 | $21,076 | $1,116,530 |
| Sep-06 2025 | $0.00015809 | $0.00015809 | $0.00016005 | $0.0001592 | $20,266 | $1,128,360 |
| Sep-05 2025 | $0.00015913 | $0.00015902 | $0.00016358 | $0.00016035 | $17,486 | $1,135,828 |
| Sep-04 2025 | $0.00016055 | $0.00015587 | $0.0001618 | $0.00015626 | $20,433 | $1,145,957 |
| Sep-03 2025 | $0.00015632 | $0.00015409 | $0.00015656 | $0.00015649 | $19,244 | $1,115,773 |
| Sep-02 2025 | $0.00015651 | $0.00015535 | $0.00016248 | $0.0001601 | $19,520 | $1,117,124 |
| Sep-01 2025 | $0.00016016 | $0.00016016 | $0.00017483 | $0.00016935 | $20,998 | $1,143,121 |
| Aug-31 2025 | $0.00017022 | $0.00016901 | $0.00017059 | $0.00016932 | $20,252 | $1,214,954 |
| Aug-30 2025 | $0.00017018 | $0.00016329 | $0.0001702 | $0.00016794 | $19,666 | $1,214,642 |
| Aug-29 2025 | $0.00016684 | $0.00016647 | $0.00017513 | $0.00017055 | $19,656 | $1,190,794 |
| Aug-28 2025 | $0.00017058 | $0.00016525 | $0.00017169 | $0.00016859 | $20,099 | $1,217,550 |
| Aug-27 2025 | $0.0001685 | $0.0001674 | $0.0001752 | $0.00017499 | $19,629 | $1,202,646 |
| Aug-26 2025 | $0.0001751 | $0.00016952 | $0.00017527 | $0.0001718 | $15,791 | $1,249,775 |