時価総額 $2.51T
1.61%
ボリューム24h $205.81B
21.8%
BTC % 54.09%
0.03%
ETH % 9.47%
0.42%
硬貨
34.241
+1
取引所
885
最後の更新
59 秒 前
DeFi Land (DFL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00003022 | $0.00003021 | $0.0000305 | $0.00003033 | - | $215,754 |
| Feb-18 2026 | $0.00003048 | $0.00003032 | $0.00003051 | $0.00003035 | - | $217,553 |
| Feb-17 2026 | $0.00003045 | $0.00003045 | $0.00003072 | $0.00003071 | $50 | $217,389 |
| Feb-16 2026 | $0.00003071 | $0.00003052 | $0.00003073 | $0.00003073 | $9 | $219,256 |
| Feb-15 2026 | $0.00003074 | $0.00003057 | $0.00003097 | $0.00003064 | - | $219,403 |
| Feb-14 2026 | $0.00003064 | $0.00003057 | $0.0000308 | $0.00003065 | $37 | $218,733 |
| Feb-13 2026 | $0.00003064 | $0.00003056 | $0.0000308 | $0.00003058 | $43 | $218,755 |
| Feb-12 2026 | $0.00003059 | $0.00003058 | $0.00003077 | $0.00003062 | $34 | $218,354 |
| Feb-11 2026 | $0.00003063 | $0.00003061 | $0.00003093 | $0.00003085 | $60 | $218,630 |
| Feb-10 2026 | $0.00003085 | $0.00003085 | $0.00003132 | $0.00003132 | - | $220,244 |
| Feb-09 2026 | $0.00003116 | $0.00003116 | $0.00003144 | $0.00003128 | - | $222,442 |
| Feb-08 2026 | $0.00003127 | $0.00003126 | $0.00003144 | $0.00003127 | - | $223,249 |
| Feb-07 2026 | $0.00003127 | $0.00003123 | $0.00003145 | $0.00003137 | $61 | $223,202 |
| Feb-06 2026 | $0.00003153 | $0.00003118 | $0.00003153 | $0.00003119 | $70 | $225,085 |
| Feb-05 2026 | $0.00003136 | $0.00003112 | $0.00003205 | $0.00003119 | $305 | $223,827 |