時価総額 $2.61T
0.87%
ボリューム24h $269.08B
28.42%
BTC % 54.52%
0.05%
ETH % 9.72%
0.61%
硬貨
34.338
+2
取引所
885
最後の更新
3 分 前
DeFi Land (DFL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00002085 | $0.00002085 | $0.00002099 | $0.0000209 | - | $148,869 |
| Mar-11 2026 | $0.00002091 | $0.0000209 | $0.00002109 | $0.00002109 | - | $149,245 |
| Mar-10 2026 | $0.00002109 | $0.000021 | $0.0000213 | $0.00002121 | $72 | $150,543 |
| Mar-09 2026 | $0.00002122 | $0.00002121 | $0.00002135 | $0.00002122 | $21 | $151,518 |
| Mar-08 2026 | $0.00002122 | $0.000021 | $0.00002127 | $0.00002127 | $110 | $151,517 |
| Mar-07 2026 | $0.00002127 | $0.00002053 | $0.00002127 | $0.00002107 | - | $151,817 |
| Mar-06 2026 | $0.00002061 | $0.00001971 | $0.00002958 | $0.00002958 | $2,461 | $147,134 |
| Mar-05 2026 | $0.00002958 | $0.00002903 | $0.00002958 | $0.00002903 | $112 | $211,169 |
| Mar-04 2026 | $0.00002903 | $0.00002903 | $0.00002985 | $0.00002982 | - | $207,257 |
| Mar-03 2026 | $0.00002982 | $0.00002968 | $0.00002984 | $0.00002971 | $16 | $212,852 |
| Mar-02 2026 | $0.00002971 | $0.00002874 | $0.00002971 | $0.00002876 | $181 | $212,083 |
| Mar-01 2026 | $0.00002876 | $0.00002839 | $0.00002876 | $0.00002839 | $129 | $205,328 |
| Feb-28 2026 | $0.00002839 | $0.000028 | $0.00002841 | $0.00002841 | - | $202,674 |
| Feb-27 2026 | $0.00002913 | $0.00002913 | $0.0000293 | $0.00002919 | $21 | $207,959 |
| Feb-26 2026 | $0.00002919 | $0.00002918 | $0.00002934 | $0.00002924 | $33 | $208,383 |