時価総額 $4.15T
1.44%
ボリューム24h $364.61B
-3.23%
BTC % 54.69%
-0.96%
ETH % 12.54%
2.39%
硬貨
32.826
+12
取引所
885
最後の更新
1 分 前
DeFi Land (DFL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00018162 | $0.00018162 | $0.00019435 | $0.00019168 | $27,086 | $1,296,342 |
| Aug-18 2025 | $0.00019172 | $0.00018976 | $0.00019771 | $0.00019192 | $24,545 | $1,368,426 |
| Aug-17 2025 | $0.00019201 | $0.00018303 | $0.00019201 | $0.00018311 | $76,440 | $1,370,477 |
| Aug-16 2025 | $0.00018385 | $0.00018128 | $0.00019183 | $0.00018929 | $17,280 | $1,312,213 |
| Aug-15 2025 | $0.0001893 | $0.0001893 | $0.00020004 | $0.00019638 | $13,488 | $1,351,156 |
| Aug-14 2025 | $0.00019646 | $0.00019479 | $0.00021157 | $0.00020836 | $14,904 | $1,402,221 |
| Aug-13 2025 | $0.00020712 | $0.0001899 | $0.00020712 | $0.00019234 | $22,343 | $1,478,295 |
| Aug-12 2025 | $0.00019239 | $0.00019162 | $0.00020075 | $0.00019365 | $21,442 | $1,373,178 |
| Aug-11 2025 | $0.00019458 | $0.00019386 | $0.00019764 | $0.00019499 | $19,505 | $1,388,840 |
| Aug-10 2025 | $0.00019518 | $0.00019244 | $0.00023136 | $0.00023106 | $20,136 | $1,393,087 |
| Aug-09 2025 | $0.00022984 | $0.00021708 | $0.00024916 | $0.00024916 | $33,435 | $1,640,500 |
| Aug-08 2025 | $0.00025012 | $0.00022454 | $0.00027258 | $0.00022637 | $45,665 | $1,785,233 |
| Aug-07 2025 | $0.00022394 | $0.00018908 | $0.00023139 | $0.00018932 | $66,084 | $1,598,342 |
| Aug-06 2025 | $0.00018917 | $0.00018876 | $0.00019387 | $0.00019379 | $85,766 | $1,350,226 |
| Aug-05 2025 | $0.00019209 | $0.00019087 | $0.00020488 | $0.00020099 | $85,580 | $1,371,008 |