時価総額 $3.93T
1.15%
ボリューム24h $227.94B
-38.74%
BTC % 60%
-0.28%
ETH % 9.14%
0%
硬貨
32.399
+4
取引所
885
最後の更新
1 分 前
DeFi Kingdoms JADE (JADE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00113688 | $0.00113688 | $0.00118614 | $0.00116201 | - | - |
| Jul-11 2025 | $0.00115506 | $0.00114737 | $0.00119263 | $0.00117563 | - | - |
| Jul-10 2025 | $0.001164 | $0.00111947 | $0.001164 | $0.00112041 | - | - |
| Jul-09 2025 | $0.00112027 | $0.0010885 | $0.00112274 | $0.00109231 | - | - |
| Jul-08 2025 | $0.00109217 | $0.00109217 | $0.00110516 | $0.00110516 | - | - |
| Jul-07 2025 | $0.00110597 | $0.00110211 | $0.00112722 | $0.0011041 | - | - |
| Jul-06 2025 | $0.00110309 | $0.00110304 | $0.00111266 | $0.00111266 | - | - |
| Jul-05 2025 | $0.00111266 | $0.00111245 | $0.00112208 | $0.00112182 | - | - |
| Jul-04 2025 | $0.00112183 | $0.00110749 | $0.00117756 | $0.00117744 | - | - |
| Jul-03 2025 | $0.00117932 | $0.00116567 | $0.00119302 | $0.00116933 | - | - |
| Jul-02 2025 | $0.00115735 | $0.00110376 | $0.00115735 | $0.00111331 | - | - |
| Jul-01 2025 | $0.00111446 | $0.00111446 | $0.00117899 | $0.00114452 | - | - |
| Jun-30 2025 | $0.00114377 | $0.00114377 | $0.00120875 | $0.00120875 | - | - |
| Jun-29 2025 | $0.00120439 | $0.00117417 | $0.00120439 | $0.00119209 | - | - |
| Jun-28 2025 | $0.00118045 | $0.00116001 | $0.00120942 | $0.00120942 | - | - |