時価総額 $2.67T
1.15%
ボリューム24h $204.79B
17.36%
BTC % 54.82%
0.07%
ETH % 10.17%
0.49%
硬貨
34.479
+2
取引所
885
最後の更新
1 分 前
DeFi Kingdoms JADE (JADE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-27 2026 | $0.00091432 | $0.00091432 | $0.00091432 | $0.00091432 | - | - |
| Mar-26 2026 | $0.00091432 | $0.00091432 | $0.00091432 | $0.00091432 | - | - |
| Mar-25 2026 | $0.00091432 | $0.00091432 | $0.00091432 | $0.00091432 | - | - |
| Mar-24 2026 | $0.00091432 | $0.00091432 | $0.00091432 | $0.00091432 | - | - |
| Mar-23 2026 | $0.00091432 | $0.00091432 | $0.00091432 | $0.00091432 | - | - |
| Mar-22 2026 | $0.00091432 | $0.00091432 | $0.00091432 | $0.00091432 | - | - |
| Mar-21 2026 | $0.00091432 | $0.00091432 | $0.00091432 | $0.00091432 | - | - |
| Mar-20 2026 | $0.00091432 | $0.00091432 | $0.00091432 | $0.00091432 | - | - |
| Jan-31 2026 | $0.00091432 | $0.00091432 | $0.00091432 | $0.00091432 | - | - |
| Jan-30 2026 | $0.00091432 | $0.00091432 | $0.00091432 | $0.00091432 | - | - |
| Jan-29 2026 | $0.00091432 | $0.00091432 | $0.00091432 | $0.00091432 | - | - |
| Jan-28 2026 | $0.00091432 | $0.00091432 | $0.00091432 | $0.00091432 | - | - |
| Jan-27 2026 | $0.00091432 | $0.00091432 | $0.00091432 | $0.00091432 | - | - |
| Jan-26 2026 | $0.00091432 | $0.00091432 | $0.00091432 | $0.00091432 | - | - |
| Jan-25 2026 | $0.00091432 | $0.00091432 | $0.00091432 | $0.00091432 | - | - |