時価総額 $3.30T
-0.54%
ボリューム24h $274.29B
18.37%
BTC % 61.15%
-0.26%
ETH % 8.26%
0.84%
硬貨
32.215
+4
取引所
885
最後の更新
1 分 前
DeFi Franc (DCHF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-11 2024 | $1.0122 | $1.0122 | $1.0122 | $1.0122 | - | - |
| Aug-10 2024 | $1.0122 | $1.0122 | $1.0122 | $1.0122 | - | - |
| Aug-09 2024 | $1.0122 | $1.0122 | $1.0122 | $1.0122 | - | - |
| Aug-08 2024 | $1.0122 | $1.0122 | $1.0122 | $1.0122 | - | - |
| Aug-07 2024 | $1.0122 | $1.0122 | $1.0122 | $1.0122 | - | - |
| Aug-06 2024 | $1.0122 | $1.0122 | $1.0122 | $1.0122 | - | - |
| Aug-05 2024 | $1.0122 | $1.0122 | $1.0122 | $1.0122 | - | - |
| Aug-04 2024 | $1.0122 | $1.0122 | $1.0122 | $1.0122 | - | - |
| Aug-03 2024 | $1.0122 | $1.0122 | $1.0742 | $1.0742 | $23 | - |
| Aug-02 2024 | $1.0742 | $1.0742 | $1.0742 | $1.0742 | - | - |
| Aug-01 2024 | $1.0742 | $1.0742 | $1.0742 | $1.0742 | - | - |
| Jul-31 2024 | $1.0742 | $1.0742 | $1.0742 | $1.0742 | - | - |
| Jul-30 2024 | $1.0742 | $1.0742 | $1.0742 | $1.0742 | - | - |
| Jul-29 2024 | $1.0742 | $1.0742 | $1.0742 | $1.0742 | - | - |
| Jul-28 2024 | $1.0742 | $1.0742 | $1.1299 | $1.1299 | $45 | - |