時価総額 $2.43T
4.24%
ボリューム24h $150.00B
19.67%
BTC % 52.08%
-0.23%
ETH % 13.85%
0.57%
硬貨
28.572
+4
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-11 2024 | $1.0122 | $1.0122 | $1.0122 | $1.0122 | - | - |
Aug-10 2024 | $1.0122 | $1.0122 | $1.0122 | $1.0122 | - | - |
Aug-09 2024 | $1.0122 | $1.0122 | $1.0122 | $1.0122 | - | - |
Aug-08 2024 | $1.0122 | $1.0122 | $1.0122 | $1.0122 | - | - |
Aug-07 2024 | $1.0122 | $1.0122 | $1.0122 | $1.0122 | - | - |
Aug-06 2024 | $1.0122 | $1.0122 | $1.0122 | $1.0122 | - | - |
Aug-05 2024 | $1.0122 | $1.0122 | $1.0122 | $1.0122 | - | - |
Aug-04 2024 | $1.0122 | $1.0122 | $1.0122 | $1.0122 | - | - |
Aug-03 2024 | $1.0122 | $1.0122 | $1.0742 | $1.0742 | $23 | - |
Aug-02 2024 | $1.0742 | $1.0742 | $1.0742 | $1.0742 | - | - |
Aug-01 2024 | $1.0742 | $1.0742 | $1.0742 | $1.0742 | - | - |
Jul-31 2024 | $1.0742 | $1.0742 | $1.0742 | $1.0742 | - | - |
Jul-30 2024 | $1.0742 | $1.0742 | $1.0742 | $1.0742 | - | - |
Jul-29 2024 | $1.0742 | $1.0742 | $1.0742 | $1.0742 | - | - |
Jul-28 2024 | $1.0742 | $1.0742 | $1.1299 | $1.1299 | $45 | - |