時価総額 $4.09T
-2.9%
ボリューム24h $376.55B
-2.71%
BTC % 55.25%
0.32%
ETH % 12.27%
-1.54%
硬貨
32.814
+12
取引所
885
最後の更新
2 分 前
DeFi Agents AI (DEFAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00011906 | $0.00011019 | $0.00011926 | $0.00011755 | $1,346 | - |
| Aug-17 2025 | $0.00011755 | $0.00010981 | $0.0001282 | $0.00012061 | $5,756 | - |
| Aug-16 2025 | $0.00012061 | $0.00012016 | $0.00013818 | $0.0001281 | $18,075 | - |
| Aug-15 2025 | $0.00012812 | $0.00009655 | $0.00013652 | $0.00009914 | $19,817 | - |
| Aug-14 2025 | $0.0000993 | $0.00009401 | $0.00011213 | $0.00011213 | $3,507 | - |
| Aug-13 2025 | $0.00011502 | $0.00010822 | $0.0001202 | $0.00011024 | $2,693 | - |
| Aug-12 2025 | $0.00010953 | $0.00010852 | $0.00011296 | $0.00011128 | $3,948 | - |
| Aug-11 2025 | $0.00010861 | $0.00010853 | $0.00014986 | $0.00012524 | $30,149 | - |
| Aug-10 2025 | $0.0001277 | $0.00011719 | $0.00013303 | $0.00013006 | $4,041 | - |
| Aug-09 2025 | $0.00013021 | $0.00011907 | $0.00013221 | $0.00012592 | $7,046 | - |
| Aug-08 2025 | $0.00012957 | $0.0001295 | $0.00014298 | $0.00014246 | $8,256 | - |
| Aug-07 2025 | $0.00014249 | $0.00011919 | $0.00014682 | $0.00012436 | $17,791 | - |
| Aug-06 2025 | $0.00012427 | $0.00010692 | $0.00012649 | $0.00011696 | $16,881 | - |
| Aug-05 2025 | $0.00011285 | $0.0001127 | $0.00014588 | $0.00013518 | $20,701 | - |
| Aug-04 2025 | $0.00013521 | $0.00013121 | $0.0001472 | $0.00013121 | $4,283 | - |