時価総額 $4.14T
1.69%
ボリューム24h $321.25B
47.34%
BTC % 55.31%
0.18%
ETH % 12.07%
1.82%
硬貨
33.534
+17
取引所
885
最後の更新
1 分 前
DeFi Agents AI (DEFAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00008658 | $0.00008658 | $0.00008794 | $0.00008794 | - | - |
| Oct-25 2025 | $0.00008794 | $0.00008794 | $0.0000899 | $0.0000899 | - | - |
| Oct-24 2025 | $0.0000899 | $0.0000899 | $0.00009342 | $0.00009342 | $89 | - |
| Oct-23 2025 | $0.00009342 | $0.00009342 | $0.0000945 | $0.0000945 | - | - |
| Oct-22 2025 | $0.0000945 | $0.0000945 | $0.00009473 | $0.00009473 | $18 | - |
| Oct-21 2025 | $0.00009334 | $0.00009334 | $0.00009334 | $0.00009334 | - | - |
| Oct-20 2025 | $0.00009334 | $0.00009334 | $0.00009593 | $0.00009593 | - | - |
| Oct-19 2025 | $0.00009593 | $0.00009593 | $0.00009593 | $0.00009593 | - | - |
| Oct-18 2025 | $0.00009593 | $0.00009593 | $0.00009593 | $0.00009593 | - | - |
| Oct-17 2025 | $0.00009593 | $0.00009559 | $0.00009675 | $0.00009675 | - | - |
| Oct-16 2025 | $0.00009675 | $0.00009675 | $0.00009675 | $0.00009675 | - | - |
| Oct-15 2025 | $0.00009675 | $0.00009569 | $0.00009675 | $0.00009614 | - | - |
| Oct-14 2025 | $0.00009614 | $0.00009546 | $0.00009614 | $0.00009546 | - | - |
| Oct-13 2025 | $0.00009546 | $0.00009546 | $0.00009619 | $0.00009619 | - | - |
| Oct-12 2025 | $0.00009619 | $0.00009619 | $0.00010403 | $0.00010403 | - | - |