時価総額 $3.18T
0.33%
ボリューム24h $103.17B
-2.6%
BTC % 54.96%
-0.2%
ETH % 11.13%
0.09%
硬貨
33.868
+1
取引所
885
最後の更新
58 秒 前
DeFi Agents AI (DEFAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00004095 | $0.00001898 | $0.00006089 | $0.00005092 | $948,206 | - |
| Dec-26 2025 | $0.00005391 | $0.00003797 | $0.0000917 | $0.00007438 | $1,333,628 | - |
| Dec-25 2025 | $0.00007046 | $0.00006749 | $0.00055495 | $0.00008693 | $2,025,506 | - |
| Dec-24 2025 | $0.00009593 | $0.00006196 | $0.00010093 | $0.00007539 | $1,450,683 | - |
| Dec-23 2025 | $0.00007539 | $0.00007539 | $0.00007539 | $0.00007539 | - | - |
| Dec-22 2025 | $0.00007539 | $0.00007376 | $0.00007539 | $0.00007475 | - | - |
| Dec-21 2025 | $0.00007475 | $0.00007475 | $0.00007475 | $0.00007475 | - | - |
| Dec-20 2025 | $0.00007475 | $0.00007475 | $0.00007475 | $0.00007475 | - | - |
| Dec-19 2025 | $0.00007475 | $0.00007475 | $0.00007475 | $0.00007475 | - | - |
| Dec-18 2025 | $0.00007475 | $0.00007475 | $0.00007818 | $0.00007818 | - | - |
| Dec-17 2025 | $0.00007818 | $0.00007818 | $0.00007818 | $0.00007818 | - | - |
| Dec-16 2025 | $0.00007818 | $0.00007704 | $0.00007818 | $0.00007704 | - | - |
| Dec-15 2025 | $0.00007704 | $0.00007606 | $0.00007704 | $0.00007606 | - | - |
| Dec-14 2025 | $0.00007606 | $0.00007597 | $0.00007609 | $0.00007597 | - | - |
| Dec-13 2025 | $0.00007597 | $0.00007597 | $0.00007623 | $0.00007623 | - | - |