時価総額 $3.34T
2.43%
ボリューム24h $257.27B
42.14%
BTC % 54.57%
-0.07%
ETH % 11.35%
0.88%
硬貨
33.773
+6
取引所
885
最後の更新
11 秒 前
DeFi Agents AI (DEFAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.0000794 | $0.0000794 | $0.00008002 | $0.00007985 | - | - |
| Dec-06 2025 | $0.00007985 | $0.00007985 | $0.0000808 | $0.0000808 | - | - |
| Dec-05 2025 | $0.0000808 | $0.0000808 | $0.00008483 | $0.00008483 | - | - |
| Dec-04 2025 | $0.00008483 | $0.00008483 | $0.00008519 | $0.00008519 | - | - |
| Dec-03 2025 | $0.00008519 | $0.00008519 | $0.00008519 | $0.00008519 | - | - |
| Dec-02 2025 | $0.00008519 | $0.00008509 | $0.0000856 | $0.0000856 | - | - |
| Dec-01 2025 | $0.0000856 | $0.0000856 | $0.0000856 | $0.0000856 | - | - |
| Nov-30 2025 | $0.0000856 | $0.0000856 | $0.00008634 | $0.00008634 | - | - |
| Nov-29 2025 | $0.00008634 | $0.00008634 | $0.00008651 | $0.0000865 | - | - |
| Nov-28 2025 | $0.0000865 | $0.00008614 | $0.0000865 | $0.00008614 | - | - |
| Nov-27 2025 | $0.00008614 | $0.00008614 | $0.00008669 | $0.00008644 | - | - |
| Nov-26 2025 | $0.00008644 | $0.00008525 | $0.00008644 | $0.00008525 | - | - |
| Nov-25 2025 | $0.00008525 | $0.00008456 | $0.00008525 | $0.00008456 | - | - |
| Nov-24 2025 | $0.00008456 | $0.00008456 | $0.00008456 | $0.00008456 | - | - |
| Nov-23 2025 | $0.00008456 | $0.00008456 | $0.00008566 | $0.00008566 | - | - |