時価総額 $3.41T
-2.12%
ボリューム24h $283.20B
-0.63%
BTC % 54.92%
-0.12%
ETH % 10.92%
-0.91%
硬貨
33.672
+2
取引所
885
最後の更新
2 分 前
DeFi Agents AI (DEFAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00008896 | $0.00008896 | $0.00009065 | $0.00009065 | - | - |
| Nov-14 2025 | $0.00009065 | $0.00008997 | $0.00009065 | $0.00008997 | - | - |
| Nov-13 2025 | $0.00008997 | $0.00008997 | $0.00009078 | $0.00009078 | - | - |
| Nov-12 2025 | $0.00009078 | $0.00009078 | $0.00009106 | $0.00009085 | $8 | - |
| Nov-11 2025 | $0.00009085 | $0.00009004 | $0.00009085 | $0.00009051 | - | - |
| Nov-10 2025 | $0.00009051 | $0.00009051 | $0.00009097 | $0.00009097 | - | - |
| Nov-09 2025 | $0.00009097 | $0.00008995 | $0.00009097 | $0.00008995 | - | - |
| Nov-08 2025 | $0.00008881 | $0.00008881 | $0.00008903 | $0.00008903 | - | - |
| Nov-07 2025 | $0.00008903 | $0.00008891 | $0.00008949 | $0.00008949 | - | - |
| Nov-06 2025 | $0.00008949 | $0.00008949 | $0.00009014 | $0.00008972 | - | - |
| Nov-05 2025 | $0.00008972 | $0.00008403 | $0.00009054 | $0.00008679 | - | - |
| Nov-04 2025 | $0.00008679 | $0.0000867 | $0.00008682 | $0.00008682 | - | - |
| Nov-03 2025 | $0.00008682 | $0.00008682 | $0.00008802 | $0.00008802 | - | - |
| Nov-02 2025 | $0.00008802 | $0.0000801 | $0.00008802 | $0.0000801 | - | - |
| Nov-01 2025 | $0.0000801 | $0.00007107 | $0.0000801 | $0.00007121 | - | - |