時価総額 $3.89T
-3.52%
ボリューム24h $512.35B
42.11%
BTC % 59.84%
-0.28%
ETH % 9.26%
1.08%
硬貨
32.423
+22
取引所
885
最後の更新
1 分 前
DeFi Agents AI (DEFAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00015215 | $0.00015215 | $0.00017984 | $0.00017055 | $50,110 | - |
| Jul-13 2025 | $0.00017052 | $0.00016926 | $0.00018907 | $0.00016926 | $19,266 | - |
| Jul-12 2025 | $0.00017873 | $0.00016003 | $0.00019897 | $0.00019866 | $29,858 | - |
| Jul-11 2025 | $0.00018896 | $0.00017948 | $0.0002088 | $0.00019918 | $36,224 | - |
| Jul-10 2025 | $0.00020887 | $0.00018893 | $0.00020956 | $0.00018893 | $19,719 | - |
| Jul-09 2025 | $0.00020684 | $0.00019602 | $0.00021371 | $0.00020684 | $15,932 | - |
| Jul-08 2025 | $0.00020753 | $0.00020753 | $0.00022946 | $0.00022919 | $11,915 | - |
| Jul-07 2025 | $0.00022913 | $0.00020677 | $0.00022917 | $0.00020677 | $15,832 | - |
| Jul-06 2025 | $0.00021457 | $0.00020819 | $0.00021821 | $0.00020911 | $9,820 | - |
| Jul-05 2025 | $0.00021001 | $0.00019941 | $0.00021921 | $0.00020989 | $13,572 | - |
| Jul-04 2025 | $0.00020076 | $0.00020076 | $0.00023038 | $0.00022994 | $24,435 | - |
| Jul-03 2025 | $0.00023013 | $0.00022997 | $0.00024814 | $0.0002306 | $16,500 | - |
| Jul-02 2025 | $0.00023851 | $0.00022048 | $0.00023978 | $0.00023967 | $42,848 | - |
| Jul-01 2025 | $0.00023995 | $0.00023021 | $0.00025907 | $0.00024919 | $29,864 | - |
| Jun-30 2025 | $0.00024918 | $0.00023812 | $0.0002585 | $0.00024705 | $48,389 | - |