時価総額 $2.66T
2.59%
ボリューム24h $205.62B
19.78%
BTC % 54.86%
0.62%
ETH % 10.17%
0.98%
硬貨
34.479
+2
取引所
885
最後の更新
2 分 前
DeFi Agents AI (DEFAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00001455 | $0.00001443 | $0.00001455 | $0.00001443 | - | - |
| Apr-08 2026 | $0.00001443 | $0.00001443 | $0.00001454 | $0.00001454 | - | - |
| Apr-07 2026 | $0.00001454 | $0.00001454 | $0.00001454 | $0.00001454 | - | - |
| Apr-06 2026 | $0.00001454 | $0.00001454 | $0.00001463 | $0.00001463 | - | - |
| Apr-05 2026 | $0.00001463 | $0.00001463 | $0.00001463 | $0.00001463 | - | - |
| Apr-04 2026 | $0.00001463 | $0.00001443 | $0.00001463 | $0.00001443 | - | - |
| Apr-03 2026 | $0.00001443 | $0.00001443 | $0.00001443 | $0.00001443 | - | - |
| Apr-02 2026 | $0.00001443 | $0.00001443 | $0.00001443 | $0.00001443 | - | - |
| Apr-01 2026 | $0.00001443 | $0.00001443 | $0.00001455 | $0.00001455 | - | - |
| Mar-31 2026 | $0.00001455 | $0.00001434 | $0.00001455 | $0.00001441 | $9 | - |
| Mar-30 2026 | $0.00001441 | $0.00001441 | $0.00001441 | $0.00001441 | - | - |
| Mar-29 2026 | $0.00001441 | $0.00001441 | $0.00001441 | $0.00001441 | - | - |
| Mar-28 2026 | $0.00001441 | $0.00001441 | $0.00001441 | $0.00001441 | - | - |
| Mar-27 2026 | $0.00001441 | $0.00001423 | $0.00001441 | $0.00001423 | - | - |
| Mar-26 2026 | $0.00001423 | $0.00001406 | $0.00001423 | $0.00001406 | - | - |