時価総額 $4.43T
2.89%
ボリューム24h $409.91B
5.55%
BTC % 54.15%
-0.33%
ETH % 12.18%
0.41%
硬貨
33.308
+11
取引所
885
最後の更新
28 秒 前
DeFi Agents AI (DEFAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-01 2025 | $0.0001152 | $0.0001152 | $0.00011662 | $0.00011662 | - | - |
| Sep-30 2025 | $0.00011662 | $0.00011662 | $0.00011879 | $0.00011879 | - | - |
| Sep-29 2025 | $0.00011879 | $0.00011879 | $0.0001432 | $0.00014192 | - | - |
| Sep-28 2025 | $0.00014218 | $0.00014034 | $0.00015417 | $0.00014681 | - | - |
| Sep-27 2025 | $0.00010083 | $0.00009373 | $0.00010124 | $0.00009373 | - | - |
| Sep-26 2025 | $0.00009373 | $0.00007993 | $0.00009557 | $0.00007993 | - | - |
| Sep-25 2025 | $0.00007993 | $0.00007847 | $0.00007993 | $0.00007847 | - | - |
| Sep-24 2025 | $0.00007847 | $0.00007046 | $0.00007914 | $0.00007046 | - | - |
| Sep-23 2025 | $0.00007046 | $0.00006745 | $0.00007046 | $0.00006745 | - | - |
| Sep-22 2025 | $0.00006729 | $0.0000193 | $0.00007194 | $0.0000193 | - | - |
| Sep-21 2025 | $0.0000193 | $0.00001915 | $0.00001946 | $0.00001915 | - | - |
| Sep-20 2025 | $0.00001915 | $0.000019 | $0.00001915 | $0.00001901 | - | - |
| Sep-19 2025 | $0.00001901 | $0.00001901 | $0.00002902 | $0.00002802 | - | - |
| Sep-18 2025 | $0.00002534 | $0.00001665 | $0.00003258 | $0.00003075 | $8,860 | - |
| Sep-17 2025 | $0.00003043 | $0.0000215 | $0.00008722 | $0.00008503 | $15,350 | - |