時価総額 $3.48T
-2.64%
ボリューム24h $187.00B
-9.33%
BTC % 61.22%
2.66%
ETH % 8.39%
2.74%
硬貨
32.260
+15
取引所
885
最後の更新
1 分 前
Deeper Network (DPR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.0009464 | $0.00093945 | $0.0009464 | $0.00094427 | $175,649 | $2,957,934 |
| Jun-26 2025 | $0.00094369 | $0.00093322 | $0.0009452 | $0.00093466 | $167,988 | $2,948,736 |
| Jun-25 2025 | $0.00093434 | $0.00092183 | $0.00093434 | $0.00092635 | $130,321 | $2,918,801 |
| Jun-24 2025 | $0.0009248 | $0.00090859 | $0.00092621 | $0.00092302 | $162,897 | $2,888,285 |
| Jun-23 2025 | $0.00092261 | $0.00089339 | $0.00092335 | $0.00090751 | $176,707 | $2,880,729 |
| Jun-22 2025 | $0.000909 | $0.00090349 | $0.0010122 | $0.0010122 | $113,435 | $2,837,526 |
| Jun-21 2025 | $0.00101038 | $0.00100108 | $0.001013 | $0.00100812 | $190,436 | $3,153,223 |
| Jun-20 2025 | $0.00102708 | $0.00098669 | $0.00107761 | $0.0010566 | $264,287 | $3,204,552 |
| Jun-19 2025 | $0.00105858 | $0.00105788 | $0.0010814 | $0.00107539 | $267,113 | $3,302,055 |
| Jun-18 2025 | $0.00107541 | $0.00105613 | $0.0010832 | $0.00107973 | $291,142 | $3,353,738 |
| Jun-17 2025 | $0.00107545 | $0.00107545 | $0.00112988 | $0.0011236 | $237,521 | $3,353,038 |
| Jun-16 2025 | $0.00112355 | $0.00111318 | $0.00112604 | $0.00112538 | $243,023 | $3,502,279 |
| Jun-15 2025 | $0.00112626 | $0.00110717 | $0.00112908 | $0.00112908 | $244,060 | $3,509,883 |
| Jun-14 2025 | $0.00112068 | $0.00112068 | $0.00114121 | $0.00114121 | $246,318 | $3,491,617 |
| Jun-13 2025 | $0.00113804 | $0.00112094 | $0.00118633 | $0.00118633 | $261,126 | $3,544,837 |