時価総額 $4.22T
0.73%
ボリューム24h $305.20B
2.22%
BTC % 53.64%
0.16%
ETH % 12.52%
0.08%
硬貨
33.103
+16
取引所
885
最後の更新
2 分 前
Deeper Network (DPR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00031102 | $0.00029223 | $0.00031102 | $0.00029995 | $50,722 | $990,002 |
| Sep-08 2025 | $0.00030049 | $0.0002944 | $0.00030768 | $0.00030689 | $53,112 | $956,244 |
| Sep-07 2025 | $0.00030685 | $0.0003065 | $0.00031458 | $0.00030695 | $48,078 | $976,239 |
| Sep-06 2025 | $0.00030689 | $0.00030689 | $0.00032378 | $0.00030828 | $41,748 | $976,136 |
| Sep-05 2025 | $0.00030838 | $0.00030644 | $0.00031417 | $0.00031124 | $46,907 | $980,631 |
| Sep-04 2025 | $0.00031177 | $0.00031177 | $0.00032622 | $0.00031478 | $46,871 | $991,164 |
| Sep-03 2025 | $0.00031643 | $0.00030996 | $0.00032221 | $0.00031325 | $47,274 | $1,005,700 |
| Sep-02 2025 | $0.000317 | $0.00031311 | $0.00032124 | $0.00032124 | $31,656 | $1,007,271 |
| Sep-01 2025 | $0.00032186 | $0.00032132 | $0.0003328 | $0.00033208 | $45,903 | $1,022,465 |
| Aug-31 2025 | $0.00034371 | $0.00032111 | $0.00034418 | $0.0003301 | $46,074 | $1,091,596 |
| Aug-30 2025 | $0.00033055 | $0.00031227 | $0.00033208 | $0.00031956 | $47,036 | $1,049,523 |
| Aug-29 2025 | $0.00031849 | $0.0003076 | $0.00031999 | $0.00031195 | $53,372 | $1,010,991 |
| Aug-28 2025 | $0.0003195 | $0.00030969 | $0.00032423 | $0.0003203 | $29,471 | $1,013,957 |
| Aug-27 2025 | $0.00031926 | $0.00030358 | $0.00032091 | $0.00030708 | $48,101 | $1,012,914 |
| Aug-26 2025 | $0.00030832 | $0.00030832 | $0.000317 | $0.000317 | $47,135 | $977,998 |