時価総額 $4.15T
2.91%
ボリューム24h $246.32B
30.4%
BTC % 55.01%
-0.27%
ETH % 12.1%
2.31%
硬貨
33.517
取引所
885
最後の更新
3 分 前
Deeper Network (DPR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00019973 | $0.00019973 | $0.00020366 | $0.00020363 | $49,441 | $642,828 |
| Oct-24 2025 | $0.0002042 | $0.00020174 | $0.00020475 | $0.00020227 | $52,299 | $657,047 |
| Oct-23 2025 | $0.00020226 | $0.00020226 | $0.00022465 | $0.00022465 | $67,779 | $650,656 |
| Oct-22 2025 | $0.0002258 | $0.00022534 | $0.00023619 | $0.00023302 | $46,007 | $726,225 |
| Oct-21 2025 | $0.00023172 | $0.00022823 | $0.00023729 | $0.00023687 | $46,282 | $745,105 |
| Oct-20 2025 | $0.00023201 | $0.00022667 | $0.00023998 | $0.00023996 | $65,857 | $745,838 |
| Oct-19 2025 | $0.00023889 | $0.00023646 | $0.00024751 | $0.00024331 | $69,359 | $767,797 |
| Oct-18 2025 | $0.00024516 | $0.00019115 | $0.00025768 | $0.00019187 | $76,289 | $787,764 |
| Oct-17 2025 | $0.00018913 | $0.00018376 | $0.00019824 | $0.00019806 | $46,332 | $607,585 |
| Oct-16 2025 | $0.00019805 | $0.0001875 | $0.00019805 | $0.00019045 | $42,765 | $636,081 |
| Oct-15 2025 | $0.00019178 | $0.00019149 | $0.00019984 | $0.00019826 | $61,974 | $615,792 |
| Oct-14 2025 | $0.00019839 | $0.00019669 | $0.00020478 | $0.00019909 | $57,840 | $636,870 |
| Oct-13 2025 | $0.00020004 | $0.00019881 | $0.0002031 | $0.00020038 | $70,210 | $641,993 |
| Oct-12 2025 | $0.00020402 | $0.00020394 | $0.00021267 | $0.00021254 | $79,815 | $654,615 |
| Oct-11 2025 | $0.00021323 | $0.0001868 | $0.00021323 | $0.00020201 | $75,051 | $684,003 |