時価総額 $2.59T
0.04%
ボリューム24h $146.19B
8.17%
BTC % 51.87%
0.25%
ETH % 15.06%
-0.46%
硬貨
28.271
+10
取引所
885
最後の更新
28 秒 前
Deeper Network (DPR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00275551 | $0.00252947 | $0.00278747 | $0.00263896 | $274,415 | $7,303,615 |
| Jul-26 2024 | $0.00262931 | $0.00253925 | $0.00276163 | $0.00274961 | $257,297 | $6,964,877 |
| Jul-25 2024 | $0.00275267 | $0.00275267 | $0.00294306 | $0.00288021 | $237,666 | $7,286,784 |
| Jul-24 2024 | $0.00291057 | $0.0029075 | $0.00306936 | $0.00306936 | $252,351 | $7,700,856 |
| Jul-23 2024 | $0.00310148 | $0.00305454 | $0.00340304 | $0.00337993 | $236,639 | $8,201,174 |
| Jul-22 2024 | $0.00337176 | $0.00318178 | $0.00346075 | $0.00335923 | $1,813,172 | $8,910,693 |
| Jul-21 2024 | $0.00332624 | $0.00319054 | $0.00337468 | $0.00324531 | $853,635 | $8,784,910 |
| Jul-20 2024 | $0.00323356 | $0.00315936 | $0.00324011 | $0.00316986 | $270,382 | $8,534,741 |
| Jul-19 2024 | $0.00315134 | $0.00312996 | $0.00330124 | $0.00329505 | $272,196 | $8,312,551 |
| Jul-18 2024 | $0.00327947 | $0.00325958 | $0.00341481 | $0.00333544 | $269,265 | $8,645,206 |
| Jul-17 2024 | $0.00336622 | $0.00336622 | $0.00374832 | $0.0037097 | $258,043 | $8,868,353 |
| Jul-16 2024 | $0.00367764 | $0.0033749 | $0.00368119 | $0.0033749 | $234,026 | $9,682,779 |
| Jul-15 2024 | $0.00329789 | $0.0031467 | $0.00329789 | $0.00322578 | $269,095 | $8,677,739 |
| Jul-14 2024 | $0.00324645 | $0.00319488 | $0.00330739 | $0.00329787 | $260,233 | $8,537,034 |
| Jul-13 2024 | $0.00324186 | $0.00321461 | $0.0032615 | $0.00322424 | $264,547 | $8,519,601 |