時価総額 $2.61T
0.78%
ボリューム24h $105.68B
-72.56%
BTC % 54.03%
0.18%
ETH % 9.96%
0.1%
硬貨
34.360
+1
取引所
885
最後の更新
36 秒 前
Deeper Network (DPR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00024731 | $0.00024542 | $0.00024895 | $0.00024589 | $54,557 | $822,553 |
| Mar-19 2026 | $0.0002474 | $0.00024684 | $0.00026475 | $0.00026475 | $48,735 | $822,680 |
| Mar-18 2026 | $0.00026522 | $0.00025288 | $0.00026691 | $0.0002595 | $33,681 | $881,762 |
| Mar-17 2026 | $0.00025858 | $0.00025315 | $0.00026567 | $0.00025949 | $27,004 | $859,513 |
| Mar-16 2026 | $0.00025983 | $0.00025983 | $0.00028055 | $0.00027658 | $37,250 | $863,490 |
| Mar-15 2026 | $0.00027593 | $0.00025914 | $0.00027593 | $0.00026009 | $35,808 | $916,819 |
| Mar-14 2026 | $0.00025663 | $0.00025663 | $0.00026569 | $0.00026406 | $42,892 | $852,497 |
| Mar-13 2026 | $0.00026395 | $0.0002602 | $0.00026458 | $0.0002602 | $54,710 | $876,608 |
| Mar-12 2026 | $0.00026202 | $0.0002597 | $0.00027071 | $0.00027071 | $54,658 | $870,005 |
| Mar-11 2026 | $0.00026961 | $0.00026927 | $0.00027501 | $0.00027501 | $52,373 | $895,005 |
| Mar-10 2026 | $0.00027487 | $0.00027126 | $0.00027547 | $0.0002733 | $53,279 | $912,305 |
| Mar-09 2026 | $0.00027124 | $0.00027124 | $0.0002853 | $0.00028469 | $54,298 | $900,036 |
| Mar-08 2026 | $0.00028414 | $0.00028123 | $0.00029508 | $0.00028254 | $54,332 | $942,639 |
| Mar-07 2026 | $0.00028171 | $0.00028034 | $0.00030369 | $0.00030336 | $41,330 | $934,363 |
| Mar-06 2026 | $0.00030313 | $0.00027194 | $0.00030313 | $0.00027197 | $37,719 | $1,005,181 |