時価総額 $4.11T
0.26%
ボリューム24h $282.16B
BTC % 57.21%
0.19%
ETH % 10.51%
-0.28%
硬貨
32.486
+4
取引所
885
最後の更新
3 分 前
Deeper Network (DPR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.00100264 | $0.00100264 | $0.00106186 | $0.00104451 | $107,622 | $3,149,967 |
| Jul-17 2025 | $0.00105534 | $0.00100071 | $0.0010704 | $0.00100071 | $117,846 | $3,314,691 |
| Jul-16 2025 | $0.00100803 | $0.00095297 | $0.00101596 | $0.00095883 | $119,681 | $3,165,280 |
| Jul-15 2025 | $0.00095214 | $0.0009505 | $0.00095585 | $0.00095442 | $140,250 | $2,989,038 |
| Jul-14 2025 | $0.00095409 | $0.00094615 | $0.00097925 | $0.00095068 | $170,928 | $2,994,536 |
| Jul-13 2025 | $0.00094768 | $0.00094503 | $0.00095181 | $0.00094627 | $155,589 | $2,973,674 |
| Jul-12 2025 | $0.00094666 | $0.00094344 | $0.00095966 | $0.00095966 | $149,434 | $2,969,708 |
| Jul-11 2025 | $0.00095955 | $0.00095012 | $0.00097545 | $0.00097483 | $166,345 | $3,009,422 |
| Jul-10 2025 | $0.00096155 | $0.00093921 | $0.00096508 | $0.00093921 | $154,338 | $3,014,939 |
| Jul-09 2025 | $0.00093911 | $0.00093846 | $0.00095236 | $0.0009439 | $129,140 | $2,943,832 |
| Jul-08 2025 | $0.0009435 | $0.00094224 | $0.00096127 | $0.00096127 | $125,430 | $2,956,871 |
| Jul-07 2025 | $0.00095352 | $0.00094496 | $0.00096054 | $0.00096045 | $114,877 | $2,987,523 |
| Jul-06 2025 | $0.0009559 | $0.00093804 | $0.00096166 | $0.0009386 | $122,069 | $2,994,231 |
| Jul-05 2025 | $0.00093828 | $0.00093827 | $0.00093963 | $0.00093829 | $127,138 | $2,938,313 |
| Jul-04 2025 | $0.00093818 | $0.00093805 | $0.00097365 | $0.00096183 | $102,890 | $2,937,250 |