時価総額 $4.13T
0.3%
ボリューム24h $377.17B
7.52%
BTC % 54.77%
-0.58%
ETH % 12.55%
1.75%
硬貨
32.823
+10
取引所
885
最後の更新
2 分 前
Deeper Network (DPR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00035714 | $0.0003385 | $0.00038184 | $0.00038153 | $74,824 | $1,130,904 |
| Aug-18 2025 | $0.00040295 | $0.00029509 | $0.00057765 | $0.00029509 | $409,312 | $1,275,646 |
| Aug-17 2025 | $0.00029503 | $0.00027358 | $0.00029503 | $0.00027523 | $55,935 | $933,751 |
| Aug-16 2025 | $0.00027512 | $0.00025468 | $0.00027517 | $0.00025489 | $47,345 | $870,548 |
| Aug-15 2025 | $0.00025023 | $0.00024699 | $0.00026493 | $0.00024903 | $29,275 | $791,591 |
| Aug-14 2025 | $0.00025105 | $0.00024438 | $0.00026987 | $0.00026987 | $42,447 | $793,991 |
| Aug-13 2025 | $0.00027084 | $0.00026338 | $0.00028478 | $0.00028356 | $52,130 | $856,368 |
| Aug-12 2025 | $0.00028312 | $0.00026146 | $0.00028346 | $0.00026908 | $59,653 | $894,981 |
| Aug-11 2025 | $0.00026541 | $0.00024598 | $0.00026541 | $0.00025148 | $61,380 | $838,794 |
| Aug-10 2025 | $0.00025327 | $0.00021717 | $0.00025327 | $0.00021733 | $47,420 | $800,237 |
| Aug-09 2025 | $0.00021811 | $0.00021015 | $0.00022986 | $0.00022986 | $40,178 | $688,980 |
| Aug-08 2025 | $0.00023016 | $0.00022458 | $0.00024254 | $0.00022458 | $46,782 | $726,841 |
| Aug-07 2025 | $0.00022983 | $0.00022066 | $0.00028398 | $0.00028398 | $100,920 | $725,634 |
| Aug-06 2025 | $0.00027563 | $0.00018005 | $0.00029168 | $0.00018348 | $205,341 | $870,012 |
| Aug-05 2025 | $0.00018293 | $0.00017923 | $0.00022315 | $0.00022279 | $143,581 | $577,279 |