時価総額 $3.18T
0.26%
ボリューム24h $104.96B
5.06%
BTC % 54.95%
-0.23%
ETH % 11.13%
0%
硬貨
33.868
+1
取引所
885
最後の更新
2 分 前
Deeper Network (DPR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00015254 | $0.00014438 | $0.0001528 | $0.00014713 | $35,112 | $498,036 |
| Dec-26 2025 | $0.00014727 | $0.00014398 | $0.00014914 | $0.00014881 | $34,839 | $480,695 |
| Dec-25 2025 | $0.00014894 | $0.00014505 | $0.00014986 | $0.00014672 | $35,763 | $486,045 |
| Dec-24 2025 | $0.00014685 | $0.00014359 | $0.00015384 | $0.00014608 | $36,761 | $479,097 |
| Dec-23 2025 | $0.00014614 | $0.0001453 | $0.00015108 | $0.00015108 | $37,933 | $476,688 |
| Dec-22 2025 | $0.00015079 | $0.00014785 | $0.00015079 | $0.00015006 | $56,114 | $491,736 |
| Dec-21 2025 | $0.00014794 | $0.00014498 | $0.00014801 | $0.00014749 | $58,596 | $482,319 |
| Dec-20 2025 | $0.00014769 | $0.00014375 | $0.00014775 | $0.00014375 | $64,689 | $481,390 |
| Dec-19 2025 | $0.00014417 | $0.00014336 | $0.000158 | $0.0001573 | $60,504 | $469,805 |
| Dec-18 2025 | $0.00015759 | $0.00015431 | $0.00015952 | $0.00015568 | $84,218 | $513,397 |
| Dec-17 2025 | $0.00015571 | $0.00015366 | $0.00015697 | $0.00015392 | $67,449 | $507,175 |
| Dec-16 2025 | $0.000154 | $0.00015365 | $0.00016053 | $0.00015592 | $69,797 | $501,507 |
| Dec-15 2025 | $0.00015454 | $0.0001544 | $0.00015928 | $0.000159 | $66,670 | $503,147 |
| Dec-14 2025 | $0.00015898 | $0.00015745 | $0.00016107 | $0.00015748 | $66,044 | $517,467 |
| Dec-13 2025 | $0.00015832 | $0.00015735 | $0.00015846 | $0.00015775 | $61,556 | $515,229 |