時価総額 $4.55T
1.63%
ボリューム24h $302.06B
-40.38%
BTC % 54.66%
0.4%
ETH % 12.08%
-0.16%
硬貨
33.322
+1
取引所
885
最後の更新
8 秒 前
Deeper Network (DPR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00023877 | $0.00022805 | $0.00024374 | $0.00023813 | $32,060 | $764,679 |
| Oct-03 2025 | $0.0002381 | $0.00022713 | $0.00024261 | $0.00022713 | $54,242 | $762,348 |
| Oct-02 2025 | $0.0002265 | $0.00022373 | $0.00022986 | $0.00022936 | $53,173 | $725,037 |
| Oct-01 2025 | $0.00023002 | $0.0002076 | $0.00023002 | $0.0002101 | $53,213 | $736,131 |
| Sep-30 2025 | $0.00020975 | $0.00020772 | $0.0002113 | $0.00020875 | $39,061 | $671,111 |
| Sep-29 2025 | $0.00020875 | $0.00020824 | $0.00022258 | $0.00022258 | $40,799 | $667,740 |
| Sep-28 2025 | $0.00022251 | $0.0002093 | $0.00022309 | $0.0002093 | $35,587 | $711,603 |
| Sep-27 2025 | $0.0002094 | $0.00020825 | $0.0002178 | $0.0002166 | $37,472 | $669,494 |
| Sep-26 2025 | $0.00021696 | $0.0002142 | $0.00021937 | $0.00021738 | $41,480 | $693,500 |
| Sep-25 2025 | $0.00021476 | $0.00021163 | $0.00023283 | $0.00023283 | $30,227 | $686,295 |
| Sep-24 2025 | $0.00023276 | $0.00023193 | $0.00025043 | $0.00025037 | $40,913 | $743,645 |
| Sep-23 2025 | $0.00025049 | $0.00025049 | $0.00026049 | $0.00025887 | $36,877 | $800,110 |
| Sep-22 2025 | $0.00025894 | $0.00025894 | $0.00029175 | $0.00029144 | $47,303 | $826,896 |
| Sep-21 2025 | $0.00029074 | $0.00028622 | $0.00030258 | $0.00028622 | $35,748 | $928,225 |
| Sep-20 2025 | $0.0002863 | $0.00027991 | $0.00030183 | $0.00028183 | $35,404 | $913,826 |