時価総額 $3.46T
0.1%
ボリューム24h $118.27B
-62.7%
BTC % 54.83%
-0.4%
ETH % 11.51%
0.34%
硬貨
34.057
+1
取引所
885
最後の更新
2 分 前
Deeper Network (DPR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00017039 | $0.00016919 | $0.00017305 | $0.00017305 | $35,602 | $558,867 |
| Jan-15 2026 | $0.00017237 | $0.00017133 | $0.00017977 | $0.00017931 | $36,714 | $565,236 |
| Jan-14 2026 | $0.00017894 | $0.00017894 | $0.00019596 | $0.00019596 | $39,920 | $586,673 |
| Jan-13 2026 | $0.00019658 | $0.00019529 | $0.00020644 | $0.00020247 | $40,261 | $644,346 |
| Jan-12 2026 | $0.00020183 | $0.00019105 | $0.00020337 | $0.00019196 | $40,433 | $661,402 |
| Jan-11 2026 | $0.00021154 | $0.00015967 | $0.00021723 | $0.00015967 | $86,661 | $693,087 |
| Jan-10 2026 | $0.00015552 | $0.00014953 | $0.00016092 | $0.00014975 | $22,036 | $509,414 |
| Jan-09 2026 | $0.00014975 | $0.00014876 | $0.0001508 | $0.00014913 | $18,831 | $490,404 |
| Jan-08 2026 | $0.00014881 | $0.00014352 | $0.00014926 | $0.00014409 | $16,337 | $487,222 |
| Jan-07 2026 | $0.00014406 | $0.0001438 | $0.00014895 | $0.00014798 | $29,143 | $471,557 |
| Jan-06 2026 | $0.00014821 | $0.0001482 | $0.0001515 | $0.00014938 | $28,786 | $485,026 |
| Jan-05 2026 | $0.00014942 | $0.00014548 | $0.00015671 | $0.00015671 | $33,580 | $488,853 |
| Jan-04 2026 | $0.0001551 | $0.00014257 | $0.00015727 | $0.00014257 | $34,451 | $507,325 |
| Jan-03 2026 | $0.00014286 | $0.0001424 | $0.00015983 | $0.00015237 | $36,771 | $467,189 |
| Jan-02 2026 | $0.00015237 | $0.00015018 | $0.00015257 | $0.00015033 | $34,168 | $498,163 |