時価総額 $2.44T
-2.39%
ボリューム24h $191.94B
-26.6%
BTC % 53.69%
-0.42%
ETH % 9.51%
-1.89%
硬貨
34.284
+9
取引所
885
最後の更新
3 分 前
Deeper Network (DPR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00028877 | $0.00028154 | $0.00036455 | $0.00028185 | $43,016 | $955,848 |
| Feb-25 2026 | $0.00028189 | $0.00028189 | $0.0003705 | $0.00034643 | $46,917 | $932,880 |
| Feb-24 2026 | $0.00034495 | $0.00026697 | $0.00034495 | $0.00026697 | $57,648 | $1,141,326 |
| Feb-23 2026 | $0.00026087 | $0.00024767 | $0.00037909 | $0.00037909 | $48,655 | $862,963 |
| Feb-22 2026 | $0.00037209 | $0.00022199 | $0.00043366 | $0.00028284 | $68,100 | $1,230,576 |
| Feb-21 2026 | $0.00028006 | $0.00025959 | $0.00028236 | $0.00025959 | $32,119 | $926,021 |
| Feb-20 2026 | $0.00026439 | $0.0002416 | $0.00027352 | $0.00024438 | $26,537 | $874,016 |
| Feb-19 2026 | $0.00024155 | $0.00022311 | $0.00027278 | $0.00027278 | $22,804 | $798,322 |
| Feb-18 2026 | $0.00027256 | $0.00022593 | $0.00028376 | $0.00022708 | $12,032 | $900,615 |
| Feb-17 2026 | $0.00022592 | $0.00022592 | $0.00030309 | $0.00027523 | $35,788 | $746,348 |
| Feb-16 2026 | $0.00027445 | $0.00021758 | $0.00029666 | $0.00026456 | $57,864 | $906,446 |
| Feb-15 2026 | $0.00025521 | $0.00023691 | $0.00026024 | $0.00023958 | $51,000 | $842,726 |
| Feb-14 2026 | $0.00024019 | $0.00023868 | $0.00024191 | $0.00023879 | $49,208 | $792,943 |
| Feb-13 2026 | $0.00023862 | $0.0002129 | $0.00023862 | $0.00023461 | $43,485 | $787,599 |
| Feb-12 2026 | $0.00023679 | $0.00020781 | $0.00024313 | $0.00024313 | $33,358 | $781,375 |