時価総額 $3.40T
-3.62%
ボリューム24h $226.80B
5.54%
BTC % 59.54%
0.36%
ETH % 8.98%
-1.11%
硬貨
32.049
+15
取引所
885
最後の更新
3 分 前
Deeper Network (DPR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-04 2025 | $0.00123112 | $0.00122793 | $0.00127209 | $0.00127071 | $217,333 | $3,826,402 |
| Jun-03 2025 | $0.00127232 | $0.00127072 | $0.0013228 | $0.00132106 | $229,223 | $3,953,500 |
| Jun-02 2025 | $0.00132307 | $0.0012997 | $0.00132543 | $0.00132543 | $229,683 | $4,110,334 |
| Jun-01 2025 | $0.00132455 | $0.001313 | $0.00135287 | $0.00135287 | $208,203 | $4,113,957 |
| May-31 2025 | $0.00135553 | $0.0013511 | $0.00138187 | $0.00138083 | $186,149 | $4,209,152 |
| May-30 2025 | $0.00138101 | $0.00137754 | $0.00138733 | $0.00138387 | $224,067 | $4,287,233 |
| May-29 2025 | $0.00139367 | $0.00137898 | $0.00139494 | $0.00138443 | $228,271 | $4,325,483 |
| May-28 2025 | $0.00138338 | $0.00138066 | $0.00139443 | $0.00138685 | $228,649 | $4,292,489 |
| May-27 2025 | $0.00139136 | $0.00139136 | $0.001431 | $0.00140446 | $218,058 | $4,316,217 |
| May-26 2025 | $0.00139553 | $0.00137532 | $0.00141641 | $0.00138361 | $201,675 | $4,328,100 |
| May-25 2025 | $0.00138518 | $0.00137825 | $0.00139397 | $0.00138932 | $195,018 | $4,294,944 |
| May-24 2025 | $0.0013935 | $0.00138647 | $0.00140284 | $0.00139985 | $203,676 | $4,319,706 |
| May-23 2025 | $0.00139885 | $0.00137564 | $0.00140214 | $0.00137564 | $173,289 | $4,335,233 |
| May-22 2025 | $0.00139228 | $0.00138932 | $0.00141307 | $0.00140125 | $136,472 | $4,313,819 |
| May-21 2025 | $0.00139916 | $0.00138531 | $0.00140538 | $0.00139196 | $136,561 | $4,334,087 |