時価総額 $2.52T
4.93%
ボリューム24h $412.68B
-49%
BTC % 53.96%
-0.07%
ETH % 9.69%
1.03%
硬貨
34.202
+3
取引所
885
最後の更新
24 秒 前
Deeper Network (DPR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00019292 | $0.00018263 | $0.00019418 | $0.00018356 | $31,243 | $635,772 |
| Feb-05 2026 | $0.00018336 | $0.00017784 | $0.0002338 | $0.00021346 | $32,565 | $604,145 |
| Feb-04 2026 | $0.00021382 | $0.00018151 | $0.00023168 | $0.00020792 | $45,343 | $704,349 |
| Feb-03 2026 | $0.00020859 | $0.00017061 | $0.00025829 | $0.00017421 | $50,166 | $686,966 |
| Feb-02 2026 | $0.00017506 | $0.00017339 | $0.00018414 | $0.00018414 | $17,146 | $576,392 |
| Feb-01 2026 | $0.00017216 | $0.00016763 | $0.0001924 | $0.00017077 | $30,962 | $566,728 |
| Jan-31 2026 | $0.0001736 | $0.0001736 | $0.00021326 | $0.00021062 | $39,630 | $571,343 |
| Jan-30 2026 | $0.00017604 | $0.00017229 | $0.00022811 | $0.00019532 | $52,047 | $579,229 |
| Jan-29 2026 | $0.00019506 | $0.00017939 | $0.0002038 | $0.00018877 | $37,033 | $641,679 |
| Jan-28 2026 | $0.0001889 | $0.00017035 | $0.00022103 | $0.00017143 | $46,148 | $621,259 |
| Jan-27 2026 | $0.00017081 | $0.00017002 | $0.00018356 | $0.00018275 | $35,583 | $561,670 |
| Jan-26 2026 | $0.00018313 | $0.00017286 | $0.00018313 | $0.00017729 | $37,682 | $602,045 |
| Jan-25 2026 | $0.00017499 | $0.00017158 | $0.0001795 | $0.00017209 | $48,997 | $575,153 |
| Jan-24 2026 | $0.00017188 | $0.00017088 | $0.00018611 | $0.00017241 | $25,177 | $564,815 |
| Jan-23 2026 | $0.00017189 | $0.00016984 | $0.00017302 | $0.00017054 | $29,935 | $564,695 |