時価総額 NZ$4.34T
0.25%
ボリューム24h NZ$169.99B
-64.06%
BTC % 50.7%
-0.07%
ETH % 16.16%
-0.49%
硬貨
28.147
+3
取引所
885
最後の更新
50 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jul-19 2024 | NZ$0.00523914 | NZ$0.00520359 | NZ$0.00548834 | NZ$0.00547806 | NZ$452,529 | NZ$13,819,698 |
Jul-18 2024 | NZ$0.00545216 | NZ$0.00541908 | NZ$0.00567716 | NZ$0.00554521 | NZ$447,655 | NZ$14,372,742 |
Jul-17 2024 | NZ$0.00559637 | NZ$0.00559637 | NZ$0.00623163 | NZ$0.00616742 | NZ$428,998 | NZ$14,743,726 |
Jul-16 2024 | NZ$0.00611411 | NZ$0.00561081 | NZ$0.00612001 | NZ$0.00561081 | NZ$389,070 | NZ$16,097,717 |
Jul-15 2024 | NZ$0.00548277 | NZ$0.00523142 | NZ$0.00548277 | NZ$0.0053629 | NZ$447,373 | NZ$14,426,829 |
Jul-14 2024 | NZ$0.00539726 | NZ$0.00531152 | NZ$0.00549858 | NZ$0.00548274 | NZ$432,639 | NZ$14,192,905 |
Jul-13 2024 | NZ$0.00538963 | NZ$0.00534433 | NZ$0.00542229 | NZ$0.00536033 | NZ$439,812 | NZ$14,163,922 |
Jul-12 2024 | NZ$0.00536431 | NZ$0.00519837 | NZ$0.00543037 | NZ$0.00541881 | NZ$435,211 | NZ$14,088,468 |
Jul-11 2024 | NZ$0.00541051 | NZ$0.00540488 | NZ$0.00574386 | NZ$0.00554896 | NZ$308,681 | NZ$14,200,811 |
Jul-10 2024 | NZ$0.00554348 | NZ$0.00536882 | NZ$0.00556649 | NZ$0.00542577 | NZ$277,846 | NZ$14,540,542 |
Jul-09 2024 | NZ$0.00529239 | NZ$0.00486306 | NZ$0.00541321 | NZ$0.00486306 | NZ$444,263 | NZ$13,872,892 |
Jul-08 2024 | NZ$0.00494852 | NZ$0.00477042 | NZ$0.00501878 | NZ$0.004843 | NZ$427,270 | NZ$12,962,983 |
Jul-07 2024 | NZ$0.00484775 | NZ$0.00484775 | NZ$0.00510884 | NZ$0.00510884 | NZ$416,573 | NZ$12,690,616 |
Jul-06 2024 | NZ$0.00510317 | NZ$0.00499727 | NZ$0.00512099 | NZ$0.00505884 | NZ$411,661 | NZ$13,350,548 |
Jul-05 2024 | NZ$0.00502619 | NZ$0.0048321 | NZ$0.00549822 | NZ$0.00549822 | NZ$418,709 | NZ$13,140,575 |
Deeper Network(DPR)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1196日間分析、12-04-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66251 NZD.