時価総額 $2.30T
1.89%
ボリューム24h $139.51B
12.67%
BTC % 52.41%
0.34%
ETH % 13.76%
-0.65%
硬貨
28.544
+18
取引所
885
最後の更新
15 秒 前
Deeper Network (DPR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.0022191 | $0.00219777 | $0.00226671 | $0.00225086 | $129,851 | $5,969,654 |
| Aug-19 2024 | $0.00224953 | $0.00224953 | $0.00232785 | $0.00225885 | $129,060 | $6,047,920 |
| Aug-18 2024 | $0.00225474 | $0.00225312 | $0.00232818 | $0.0023164 | $129,655 | $6,058,321 |
| Aug-17 2024 | $0.00233762 | $0.00227456 | $0.00234104 | $0.00234048 | $125,964 | $6,277,164 |
| Aug-16 2024 | $0.00231587 | $0.00226044 | $0.00232434 | $0.00226044 | $130,191 | $6,215,017 |
| Aug-15 2024 | $0.00227972 | $0.00225584 | $0.00230366 | $0.00229168 | $131,722 | $6,114,458 |
| Aug-14 2024 | $0.00227571 | $0.00225325 | $0.00231841 | $0.00225325 | $138,680 | $6,099,746 |
| Aug-13 2024 | $0.00226893 | $0.00220984 | $0.00228387 | $0.00226508 | $142,749 | $6,077,789 |
| Aug-12 2024 | $0.00229104 | $0.00219587 | $0.00232024 | $0.00221221 | $124,971 | $6,133,360 |
| Aug-11 2024 | $0.00222879 | $0.00220466 | $0.00253083 | $0.00249856 | $136,745 | $5,962,960 |
| Aug-10 2024 | $0.00252064 | $0.00245833 | $0.00252212 | $0.00246527 | $140,898 | $6,739,532 |
| Aug-09 2024 | $0.00245414 | $0.00233998 | $0.00246067 | $0.00235274 | $146,139 | $6,557,575 |
| Aug-08 2024 | $0.0023701 | $0.0022218 | $0.00248099 | $0.0022218 | $154,078 | $6,329,063 |
| Aug-07 2024 | $0.00222298 | $0.00216734 | $0.00225666 | $0.00216734 | $149,507 | $5,932,431 |
| Aug-06 2024 | $0.00220666 | $0.00210484 | $0.00223195 | $0.00221553 | $155,316 | $5,885,097 |