時価総額 $2.39T
-2.62%
ボリューム24h $154.70B
40.25%
BTC % 52.54%
-0.64%
ETH % 13.1%
0.84%
硬貨
28.941
+26
取引所
885
最後の更新
1 分 前
Deeper Network (DPR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.00161638 | $0.00157343 | $0.00163064 | $0.00160467 | $152,758 | $4,452,797 |
| Sep-28 2024 | $0.00160994 | $0.00155935 | $0.0016246 | $0.00159951 | $188,792 | $4,432,379 |
| Sep-27 2024 | $0.00159992 | $0.00158343 | $0.00162073 | $0.00159786 | $185,744 | $4,402,136 |
| Sep-26 2024 | $0.00160609 | $0.00153422 | $0.00166934 | $0.00163743 | $226,560 | $4,416,517 |
| Sep-25 2024 | $0.00164026 | $0.00152347 | $0.00165524 | $0.00152747 | $236,318 | $4,507,799 |
| Sep-24 2024 | $0.00153444 | $0.00151805 | $0.00158138 | $0.00158138 | $200,346 | $4,214,506 |
| Sep-23 2024 | $0.00156571 | $0.00151964 | $0.00157725 | $0.00151964 | $210,905 | $4,298,030 |
| Sep-22 2024 | $0.00152038 | $0.00148977 | $0.00153227 | $0.001518 | $214,773 | $4,171,160 |
| Sep-21 2024 | $0.00150482 | $0.00143809 | $0.00153905 | $0.00145977 | $209,092 | $4,126,022 |
| Sep-20 2024 | $0.0014472 | $0.00143692 | $0.00148351 | $0.00145545 | $215,223 | $3,965,675 |
| Sep-19 2024 | $0.00144279 | $0.00140294 | $0.00148201 | $0.00143029 | $217,176 | $3,951,220 |
| Sep-18 2024 | $0.00141884 | $0.00141062 | $0.00148007 | $0.00148007 | $214,939 | $3,883,333 |
| Sep-17 2024 | $0.001476 | $0.00141186 | $0.00149594 | $0.00141591 | $182,373 | $4,037,364 |
| Sep-16 2024 | $0.00140922 | $0.00140922 | $0.00147679 | $0.00143982 | $169,634 | $3,852,397 |
| Sep-15 2024 | $0.00144528 | $0.00137647 | $0.00145664 | $0.00141384 | $200,535 | $3,948,618 |