時価総額 CA$3.43T
-0.41%
ボリューム24h CA$176.11B
-8.32%
BTC % 50.74%
0.09%
ETH % 17.07%
-0.11%
硬貨
27.785
+15
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
---|---|---|---|---|---|---|
Jun-21 2024 | CA$0.00556636 | CA$0.00543526 | CA$0.0056763 | CA$0.00543526 | CA$312,935 | CA$14,423,196 |
Jun-20 2024 | CA$0.00542644 | CA$0.00523892 | CA$0.00556487 | CA$0.00555531 | CA$340,942 | CA$14,051,651 |
Jun-19 2024 | CA$0.00558641 | CA$0.00536142 | CA$0.00559228 | CA$0.00536142 | CA$290,239 | CA$14,456,711 |
Jun-18 2024 | CA$0.005466 | CA$0.00533135 | CA$0.00587503 | CA$0.00587503 | CA$249,860 | CA$14,136,098 |
Jun-17 2024 | CA$0.00589415 | CA$0.00585345 | CA$0.00607568 | CA$0.00604802 | CA$231,798 | CA$15,234,078 |
Jun-16 2024 | CA$0.00603674 | CA$0.00600782 | CA$0.00625429 | CA$0.00625429 | CA$245,673 | CA$15,592,726 |
Jun-15 2024 | CA$0.00625607 | CA$0.00617613 | CA$0.00638664 | CA$0.00637816 | CA$267,347 | CA$16,148,804 |
Jun-14 2024 | CA$0.00636877 | CA$0.00632907 | CA$0.00673833 | CA$0.00673192 | CA$253,291 | CA$16,429,147 |
Jun-13 2024 | CA$0.00672833 | CA$0.00660324 | CA$0.00680058 | CA$0.00680058 | CA$224,756 | CA$17,345,552 |
Jun-12 2024 | CA$0.00676547 | CA$0.00674329 | CA$0.00693081 | CA$0.00691538 | CA$240,704 | CA$17,430,016 |
Jun-11 2024 | CA$0.00690787 | CA$0.00685523 | CA$0.00707011 | CA$0.00704576 | CA$274,131 | CA$17,785,324 |
Jun-10 2024 | CA$0.00707228 | CA$0.00704379 | CA$0.0071764 | CA$0.00710565 | CA$224,598 | CA$18,196,820 |
Jun-09 2024 | CA$0.00714036 | CA$0.00712975 | CA$0.00730279 | CA$0.0072806 | CA$238,245 | CA$18,360,067 |
Jun-08 2024 | CA$0.00728842 | CA$0.00727725 | CA$0.0073714 | CA$0.0073714 | CA$219,587 | CA$18,728,786 |
Jun-07 2024 | CA$0.00737965 | CA$0.00736103 | CA$0.0079032 | CA$0.00768616 | CA$259,506 | CA$18,951,037 |
Deeper Network(DPR)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1168日間分析、11-04-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36985 CAD.