時価総額 $2.50T
-0.76%
ボリューム24h $196.24B
10.86%
BTC % 55.03%
-0.14%
ETH % 12.12%
0.57%
硬貨
29.379
+17
取引所
885
最後の更新
27 秒 前
Deeper Network (DPR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.00224512 | $0.002106 | $0.0022957 | $0.00212602 | $271,857 | $6,303,841 |
| Oct-30 2024 | $0.00213883 | $0.00212929 | $0.00220307 | $0.00219425 | $254,699 | $6,001,821 |
| Oct-29 2024 | $0.00219722 | $0.0021824 | $0.00224187 | $0.00219023 | $254,140 | $6,162,052 |
| Oct-28 2024 | $0.00217567 | $0.00217004 | $0.00224853 | $0.00222757 | $256,812 | $6,098,029 |
| Oct-27 2024 | $0.00222655 | $0.00220301 | $0.00224233 | $0.00220534 | $273,447 | $6,236,945 |
| Oct-26 2024 | $0.00220655 | $0.00217252 | $0.00228726 | $0.00228493 | $272,680 | $6,177,250 |
| Oct-25 2024 | $0.00236739 | $0.00236739 | $0.00258332 | $0.00258332 | $263,612 | $6,623,617 |
| Oct-24 2024 | $0.00259265 | $0.00243716 | $0.00285313 | $0.00243891 | $350,199 | $7,249,598 |
| Oct-23 2024 | $0.00241067 | $0.00206532 | $0.00288971 | $0.00210792 | $426,728 | $6,736,666 |
| Oct-22 2024 | $0.00209121 | $0.00198747 | $0.00209624 | $0.0020082 | $280,964 | $5,840,431 |
| Oct-21 2024 | $0.0020085 | $0.00192634 | $0.00204905 | $0.00193816 | $262,203 | $5,606,300 |
| Oct-20 2024 | $0.0019342 | $0.001908 | $0.00194741 | $0.00192231 | $234,595 | $5,395,642 |
| Oct-19 2024 | $0.0019124 | $0.00188722 | $0.0019469 | $0.00189824 | $267,211 | $5,331,594 |
| Oct-18 2024 | $0.00189035 | $0.00187555 | $0.00195488 | $0.00193467 | $259,612 | $5,266,909 |
| Oct-17 2024 | $0.00193055 | $0.00168745 | $0.00193405 | $0.00170499 | $308,212 | $5,375,618 |