時価総額 $3.18T
1.74%
ボリューム24h $166.05B
5.62%
BTC % 60.47%
0.48%
ETH % 6.98%
-0.28%
硬貨
31.744
+11
取引所
885
最後の更新
3 分 前
Deepcave (CAVE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-13 2024 | $0.147815 | $0.147815 | $0.147815 | $0.147815 | - | - |
| May-12 2024 | $0.147815 | $0.147815 | $0.147815 | $0.147815 | - | - |
| May-11 2024 | $0.147815 | $0.147815 | $0.147815 | $0.147815 | - | - |
| May-10 2024 | $0.147815 | $0.147815 | $0.147815 | $0.147815 | - | - |
| May-09 2024 | $0.147815 | $0.147815 | $0.147815 | $0.147815 | - | - |
| May-08 2024 | $0.147815 | $0.147815 | $0.147815 | $0.147815 | - | - |
| May-07 2024 | $0.147815 | $0.147815 | $0.147815 | $0.147815 | - | - |
| May-06 2024 | $0.147815 | $0.147752 | $0.147815 | $0.147794 | - | - |
| May-05 2024 | $0.147755 | $0.147755 | $0.147883 | $0.147772 | - | - |
| May-04 2024 | $0.147761 | $0.14776 | $0.147842 | $0.147832 | - | - |
| May-03 2024 | $0.147885 | $0.147746 | $0.147885 | $0.147776 | - | - |
| May-02 2024 | $0.147797 | $0.14758 | $0.147823 | $0.147591 | - | - |
| May-01 2024 | $0.147547 | $0.14753 | $0.148193 | $0.148145 | - | - |
| Apr-30 2024 | $0.148133 | $0.148087 | $0.148315 | $0.148278 | - | - |
| Apr-29 2024 | $0.14826 | $0.00027151 | $0.150525 | $0.00027151 | - | - |