時価総額 $2.76T
2.39%
ボリューム24h $267.20B
-14.17%
BTC % 54.54%
-0.75%
ETH % 12.85%
1.94%
硬貨
29.444
+9
取引所
885
最後の更新
13 秒 前
DeepBook Protocol (DEEP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.05856 | $0.052586 | $0.06323 | $0.056332 | $53,619,884 | $146,400,173 |
| Nov-06 2024 | $0.056789 | $0.043911 | $0.057243 | $0.043911 | $65,103,200 | $141,973,778 |
| Nov-05 2024 | $0.043197 | $0.041916 | $0.047186 | $0.046766 | $26,007,223 | $107,993,794 |
| Nov-04 2024 | $0.046175 | $0.045621 | $0.051708 | $0.050506 | $22,760,438 | $115,439,614 |
| Nov-03 2024 | $0.050907 | $0.045383 | $0.051967 | $0.051967 | $17,729,823 | $127,268,166 |
| Nov-02 2024 | $0.05175 | $0.05175 | $0.057423 | $0.05674 | $26,125,387 | $129,375,437 |
| Nov-01 2024 | $0.056099 | $0.051335 | $0.060722 | $0.051994 | $40,511,429 | $140,247,746 |
| Oct-31 2024 | $0.051264 | $0.050138 | $0.054801 | $0.054201 | $35,047,945 | $128,160,948 |
| Oct-30 2024 | $0.054915 | $0.051362 | $0.060705 | $0.056302 | $55,388,017 | $137,288,919 |
| Oct-29 2024 | $0.055707 | $0.041122 | $0.055968 | $0.041122 | $86,580,551 | $139,268,292 |
| Oct-28 2024 | $0.041988 | $0.036265 | $0.04975 | $0.04975 | $98,530,394 | $104,971,982 |
| Oct-27 2024 | $0.055599 | $0.046293 | $0.058461 | $0.057447 | $275,659,886 | $138,997,911 |
| Oct-26 2024 | $0.057637 | $0.05447 | $0.060043 | $0.055012 | $204,037,215 | $144,094,491 |
| Oct-25 2024 | $0.056895 | $0.056895 | $0.066132 | $0.065484 | $103,020,374 | $142,238,470 |
| Oct-24 2024 | $0.06686 | $0.066551 | $0.076771 | $0.066551 | $130,357,456 | $167,152,370 |