時価総額 $2.66T
-0.08%
ボリューム24h $142.86B
15.82%
BTC % 54.61%
2.56%
ETH % 9.86%
4.15%
硬貨
34.341
+1
取引所
885
最後の更新
3 分 前
DeepBook Protocol (DEEP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.035146 | $0.033462 | $0.036103 | $0.034913 | $21,012,374 | $172,886,273 |
| Mar-13 2026 | $0.034846 | $0.034229 | $0.036306 | $0.035 | $22,471,409 | $171,409,181 |
| Mar-12 2026 | $0.035024 | $0.031546 | $0.03575 | $0.031546 | $42,345,396 | $172,283,679 |
| Mar-11 2026 | $0.031498 | $0.029962 | $0.031906 | $0.031084 | $11,719,977 | $154,937,741 |
| Mar-10 2026 | $0.031101 | $0.030086 | $0.032183 | $0.030548 | $15,958,641 | $152,989,010 |
| Mar-09 2026 | $0.030556 | $0.02829 | $0.031464 | $0.02829 | $23,926,891 | $150,307,262 |
| Mar-08 2026 | $0.028302 | $0.026749 | $0.030849 | $0.027859 | $21,953,641 | $139,216,637 |
| Mar-07 2026 | $0.027798 | $0.027564 | $0.029212 | $0.029102 | $11,779,496 | $136,739,221 |
| Mar-06 2026 | $0.029131 | $0.027791 | $0.03092 | $0.027904 | $34,840,500 | $143,296,465 |
| Mar-05 2026 | $0.027883 | $0.027397 | $0.029566 | $0.027855 | $13,577,372 | $137,156,666 |
| Mar-04 2026 | $0.027849 | $0.025143 | $0.028574 | $0.025619 | $10,025,945 | $136,992,688 |
| Mar-03 2026 | $0.025633 | $0.024866 | $0.026157 | $0.026018 | $5,950,994 | $126,087,853 |
| Mar-02 2026 | $0.025981 | $0.024436 | $0.026445 | $0.024658 | $8,592,281 | $127,801,323 |
| Mar-01 2026 | $0.024667 | $0.024082 | $0.026359 | $0.025367 | $8,612,920 | $121,337,165 |
| Feb-28 2026 | $0.025351 | $0.023016 | $0.025545 | $0.024975 | $12,010,821 | $121,211,999 |