時価総額 $3.35T
-0.36%
ボリューム24h $287.59B
-11.36%
BTC % 54.82%
-0.03%
ETH % 11.24%
0.97%
硬貨
33.760
+3
取引所
885
最後の更新
54 秒 前
DeepBook Protocol (DEEP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.043168 | $0.042716 | $0.046949 | $0.045657 | $21,167,243 | $194,509,184 |
| Dec-02 2025 | $0.045738 | $0.034265 | $0.045924 | $0.036473 | $36,775,741 | $206,091,777 |
| Dec-01 2025 | $0.036458 | $0.035907 | $0.044493 | $0.044493 | $32,961,777 | $164,278,280 |
| Nov-30 2025 | $0.044477 | $0.042361 | $0.046189 | $0.042598 | $72,041,410 | $194,285,837 |
| Nov-29 2025 | $0.042543 | $0.04234 | $0.045378 | $0.045151 | $19,923,032 | $185,835,783 |
| Nov-28 2025 | $0.045137 | $0.044502 | $0.047872 | $0.047123 | $23,732,119 | $197,168,398 |
| Nov-27 2025 | $0.047133 | $0.047016 | $0.050573 | $0.049098 | $23,496,279 | $205,887,199 |
| Nov-26 2025 | $0.04912 | $0.046504 | $0.05093 | $0.048156 | $33,502,644 | $214,564,569 |
| Nov-25 2025 | $0.048094 | $0.042523 | $0.048775 | $0.043626 | $25,565,202 | $210,085,801 |
| Nov-24 2025 | $0.043509 | $0.039347 | $0.045797 | $0.040363 | $25,039,817 | $190,057,618 |
| Nov-23 2025 | $0.040344 | $0.039699 | $0.04287 | $0.039903 | $28,501,038 | $176,230,104 |
| Nov-22 2025 | $0.039885 | $0.039055 | $0.041451 | $0.04124 | $14,114,107 | $174,227,180 |
| Nov-21 2025 | $0.041158 | $0.038886 | $0.046333 | $0.04578 | $32,449,634 | $179,784,928 |
| Nov-20 2025 | $0.045861 | $0.045425 | $0.050657 | $0.048823 | $18,055,931 | $200,331,023 |
| Nov-19 2025 | $0.048798 | $0.046424 | $0.053557 | $0.053287 | $21,726,069 | $213,158,476 |