時価総額 $3.95T
1.78%
ボリューム24h $253.25B
3.47%
BTC % 59.99%
-0.28%
ETH % 9.1%
-0.44%
硬貨
32.401
+3
取引所
885
最後の更新
1 分 前
DeepBook Protocol (DEEP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.164614 | $0.160491 | $0.169731 | $0.166568 | $28,383,222 | $549,319,202 |
| Jul-11 2025 | $0.16665 | $0.162692 | $0.177061 | $0.174513 | $45,125,493 | $556,111,129 |
| Jul-10 2025 | $0.174742 | $0.152046 | $0.174742 | $0.152909 | $48,792,566 | $583,114,137 |
| Jul-09 2025 | $0.152971 | $0.141534 | $0.154266 | $0.143562 | $19,873,781 | $510,464,516 |
| Jul-08 2025 | $0.143425 | $0.140256 | $0.145073 | $0.143486 | $20,520,629 | $478,610,692 |
| Jul-07 2025 | $0.143382 | $0.142111 | $0.148271 | $0.14656 | $13,005,450 | $478,466,748 |
| Jul-06 2025 | $0.146507 | $0.143519 | $0.148874 | $0.145838 | $13,480,797 | $488,894,950 |
| Jul-05 2025 | $0.145816 | $0.142065 | $0.146501 | $0.142858 | $13,525,777 | $486,589,179 |
| Jul-04 2025 | $0.14281 | $0.139342 | $0.154536 | $0.152037 | $21,572,382 | $476,557,125 |
| Jul-03 2025 | $0.151904 | $0.144275 | $0.1559 | $0.144598 | $39,469,144 | $506,905,794 |
| Jul-02 2025 | $0.144658 | $0.130184 | $0.148014 | $0.131304 | $27,553,680 | $482,724,286 |
| Jul-01 2025 | $0.131346 | $0.129802 | $0.137181 | $0.135689 | $15,511,462 | $438,303,491 |
| Jun-30 2025 | $0.135677 | $0.134496 | $0.142776 | $0.142442 | $15,865,791 | $440,139,295 |
| Jun-29 2025 | $0.142471 | $0.135794 | $0.143625 | $0.13839 | $14,013,117 | $462,176,915 |
| Jun-28 2025 | $0.138468 | $0.131578 | $0.139549 | $0.133267 | $12,101,288 | $449,192,025 |