時価総額 $2.83T
0.86%
ボリューム24h $257.54B
-44.7%
BTC % 55.23%
-0.07%
ETH % 9.84%
0.3%
硬貨
34.187
+5
取引所
885
最後の更新
2 分 前
DeepBook Protocol (DEEP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.029216 | $0.025673 | $0.029216 | $0.026864 | $32,508,611 | $139,690,416 |
| Feb-01 2026 | $0.026897 | $0.026267 | $0.029295 | $0.027607 | $31,458,429 | $128,605,204 |
| Jan-31 2026 | $0.027614 | $0.026725 | $0.033763 | $0.032671 | $26,067,080 | $128,227,438 |
| Jan-30 2026 | $0.032661 | $0.031908 | $0.034367 | $0.034277 | $24,248,811 | $151,663,700 |
| Jan-29 2026 | $0.034277 | $0.033436 | $0.038504 | $0.038482 | $22,086,666 | $159,171,027 |
| Jan-28 2026 | $0.038479 | $0.03826 | $0.039833 | $0.039124 | $16,048,685 | $178,680,776 |
| Jan-27 2026 | $0.039068 | $0.037973 | $0.039254 | $0.038839 | $14,351,944 | $181,417,806 |
| Jan-26 2026 | $0.038845 | $0.037754 | $0.039665 | $0.037769 | $26,313,067 | $180,381,452 |
| Jan-25 2026 | $0.037753 | $0.036912 | $0.041384 | $0.040718 | $18,442,865 | $175,309,793 |
| Jan-24 2026 | $0.040734 | $0.040255 | $0.041421 | $0.040578 | $12,669,207 | $189,153,116 |
| Jan-23 2026 | $0.040574 | $0.039175 | $0.042475 | $0.040137 | $15,213,492 | $188,412,153 |
| Jan-22 2026 | $0.040103 | $0.039878 | $0.041729 | $0.040431 | $15,662,765 | $186,223,073 |
| Jan-21 2026 | $0.040385 | $0.037548 | $0.041606 | $0.037548 | $23,091,089 | $187,531,904 |
| Jan-20 2026 | $0.037538 | $0.03747 | $0.041833 | $0.041833 | $14,677,497 | $174,313,368 |
| Jan-19 2026 | $0.041844 | $0.041326 | $0.044963 | $0.044963 | $15,740,479 | $194,306,551 |