時価総額 $4.20T
1.43%
ボリューム24h $362.17B
38.04%
BTC % 54.27%
0.57%
ETH % 12.06%
-0.08%
硬貨
33.283
+13
取引所
885
最後の更新
1 分 前
DeepBook Protocol (DEEP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-28 2025 | $0.116427 | $0.106892 | $0.11713 | $0.110064 | $19,443,033 | $410,173,845 |
| Sep-27 2025 | $0.110099 | $0.109768 | $0.113002 | $0.113002 | $10,970,183 | $387,880,806 |
| Sep-26 2025 | $0.113077 | $0.105011 | $0.113772 | $0.105212 | $24,122,555 | $398,370,379 |
| Sep-25 2025 | $0.10513 | $0.102956 | $0.11239 | $0.112312 | $28,103,772 | $370,373,286 |
| Sep-24 2025 | $0.112213 | $0.111393 | $0.117153 | $0.11291 | $21,852,614 | $395,327,482 |
| Sep-23 2025 | $0.112913 | $0.112234 | $0.118155 | $0.117357 | $25,466,627 | $397,794,079 |
| Sep-22 2025 | $0.117289 | $0.116566 | $0.129739 | $0.129482 | $27,689,539 | $413,212,509 |
| Sep-21 2025 | $0.129652 | $0.129308 | $0.133567 | $0.132835 | $13,121,053 | $456,766,280 |
| Sep-20 2025 | $0.132843 | $0.131896 | $0.134478 | $0.131896 | $14,194,421 | $468,006,319 |
| Sep-19 2025 | $0.132144 | $0.131572 | $0.141493 | $0.140367 | $20,774,822 | $465,545,406 |
| Sep-18 2025 | $0.140045 | $0.137273 | $0.143365 | $0.140358 | $26,101,625 | $493,381,288 |
| Sep-17 2025 | $0.140246 | $0.132664 | $0.140689 | $0.137729 | $19,768,110 | $494,088,391 |
| Sep-16 2025 | $0.137813 | $0.132849 | $0.139231 | $0.133389 | $20,020,266 | $485,517,119 |
| Sep-15 2025 | $0.133381 | $0.130399 | $0.140819 | $0.140398 | $21,174,914 | $469,902,840 |
| Sep-14 2025 | $0.140335 | $0.140161 | $0.149086 | $0.148911 | $20,187,189 | $494,400,271 |