時価総額 $4.01T
1.46%
ボリューム24h $287.51B
-12.29%
BTC % 55.19%
-0.38%
ETH % 11.82%
0.84%
硬貨
33.516
+8
取引所
885
最後の更新
35 秒 前
DeepBook Protocol (DEEP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-23 2025 | $0.07936 | $0.077894 | $0.081814 | $0.078243 | $15,529,783 | $335,731,956 |
| Oct-22 2025 | $0.078235 | $0.076345 | $0.081543 | $0.081021 | $16,671,293 | $330,972,113 |
| Oct-21 2025 | $0.081046 | $0.080679 | $0.09005 | $0.083515 | $24,808,484 | $342,861,438 |
| Oct-20 2025 | $0.083574 | $0.080372 | $0.090616 | $0.084011 | $27,199,819 | $353,555,161 |
| Oct-19 2025 | $0.084041 | $0.079866 | $0.088569 | $0.083968 | $21,267,822 | $355,534,183 |
| Oct-18 2025 | $0.083968 | $0.080867 | $0.08583 | $0.081073 | $21,268,670 | $355,222,340 |
| Oct-17 2025 | $0.081115 | $0.075855 | $0.085075 | $0.084287 | $27,698,892 | $343,155,055 |
| Oct-16 2025 | $0.084267 | $0.084137 | $0.096424 | $0.093417 | $28,268,457 | $356,488,680 |
| Oct-15 2025 | $0.093443 | $0.09247 | $0.102262 | $0.101894 | $18,350,592 | $395,309,307 |
| Oct-14 2025 | $0.10195 | $0.095891 | $0.110591 | $0.110479 | $24,740,243 | $431,295,358 |
| Oct-13 2025 | $0.110365 | $0.104417 | $0.111715 | $0.106814 | $33,972,471 | $466,896,226 |
| Oct-12 2025 | $0.106771 | $0.091627 | $0.109825 | $0.095985 | $36,447,348 | $451,691,595 |
| Oct-11 2025 | $0.095991 | $0.093991 | $0.10527 | $0.098008 | $41,566,708 | $406,087,574 |
| Oct-10 2025 | $0.09781 | $0.064743 | $0.136455 | $0.133043 | $63,253,267 | $413,782,813 |
| Oct-09 2025 | $0.133058 | $0.127001 | $0.1378 | $0.137699 | $26,454,644 | $562,896,785 |