時価総額 $3.48T
3.45%
ボリューム24h $309.21B
36.38%
BTC % 54.56%
-0.23%
ETH % 11.53%
2.6%
硬貨
34.037
+15
取引所
885
最後の更新
2 分 前
DeepBook Protocol (DEEP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.052159 | $0.049633 | $0.053415 | $0.050994 | $30,939,273 | $242,207,436 |
| Jan-12 2026 | $0.051057 | $0.05068 | $0.055269 | $0.055269 | $30,912,750 | $237,086,706 |
| Jan-11 2026 | $0.055344 | $0.049158 | $0.058137 | $0.049541 | $89,224,811 | $256,993,109 |
| Jan-10 2026 | $0.049531 | $0.049201 | $0.053649 | $0.05328 | $29,416,662 | $230,003,930 |
| Jan-09 2026 | $0.053167 | $0.04937 | $0.056849 | $0.050405 | $98,165,611 | $246,886,356 |
| Jan-08 2026 | $0.050491 | $0.042606 | $0.051191 | $0.043007 | $34,703,786 | $234,461,546 |
| Jan-07 2026 | $0.043014 | $0.042785 | $0.04686 | $0.04622 | $17,658,443 | $199,738,359 |
| Jan-06 2026 | $0.046306 | $0.044152 | $0.048227 | $0.046426 | $29,372,652 | $215,026,970 |
| Jan-05 2026 | $0.046467 | $0.039707 | $0.047568 | $0.040056 | $39,495,999 | $215,773,910 |
| Jan-04 2026 | $0.039857 | $0.039296 | $0.040917 | $0.039733 | $17,388,950 | $185,080,189 |
| Jan-03 2026 | $0.039559 | $0.038626 | $0.040614 | $0.038767 | $14,639,137 | $183,694,924 |
| Jan-02 2026 | $0.038684 | $0.035812 | $0.03914 | $0.03603 | $12,518,699 | $179,633,232 |
| Jan-01 2026 | $0.035998 | $0.034338 | $0.036437 | $0.034482 | $10,870,187 | $167,162,849 |
| Dec-31 2025 | $0.034484 | $0.034283 | $0.03558 | $0.035376 | $12,487,698 | $155,381,374 |
| Dec-30 2025 | $0.035388 | $0.034833 | $0.036633 | $0.035189 | $14,506,339 | $159,456,299 |