時価総額 $3.18T
0.31%
ボリューム24h $142.61B
-42.48%
BTC % 55.14%
0.27%
ETH % 11.19%
-0.62%
硬貨
33.858
+5
取引所
885
最後の更新
2 分 前
DeepBook Protocol (DEEP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.034345 | $0.033405 | $0.034598 | $0.034319 | $15,191,466 | $154,753,830 |
| Dec-23 2025 | $0.034303 | $0.033538 | $0.035321 | $0.035133 | $12,395,580 | $154,568,306 |
| Dec-22 2025 | $0.035138 | $0.033645 | $0.035721 | $0.033927 | $13,206,409 | $158,329,106 |
| Dec-21 2025 | $0.0339 | $0.033243 | $0.035474 | $0.034992 | $15,010,179 | $152,749,433 |
| Dec-20 2025 | $0.034982 | $0.034672 | $0.035533 | $0.035023 | $8,440,960 | $157,624,410 |
| Dec-19 2025 | $0.035014 | $0.031804 | $0.03516 | $0.032571 | $15,630,107 | $157,770,283 |
| Dec-18 2025 | $0.032435 | $0.032094 | $0.036228 | $0.035516 | $19,462,337 | $146,150,677 |
| Dec-17 2025 | $0.035482 | $0.03508 | $0.03877 | $0.03877 | $26,922,047 | $159,880,630 |
| Dec-16 2025 | $0.038771 | $0.037458 | $0.039377 | $0.038548 | $27,837,300 | $174,700,230 |
| Dec-15 2025 | $0.038565 | $0.036974 | $0.041086 | $0.03914 | $27,899,572 | $173,772,216 |
| Dec-14 2025 | $0.038992 | $0.038845 | $0.041132 | $0.040235 | $10,645,158 | $175,692,831 |
| Dec-13 2025 | $0.040427 | $0.039062 | $0.041789 | $0.03926 | $12,531,077 | $182,160,590 |
| Dec-12 2025 | $0.039305 | $0.038781 | $0.042238 | $0.041486 | $15,429,657 | $177,104,678 |
| Dec-11 2025 | $0.041391 | $0.03916 | $0.042054 | $0.041401 | $14,826,283 | $186,501,994 |
| Dec-10 2025 | $0.041474 | $0.0409 | $0.043433 | $0.042576 | $22,184,233 | $186,879,411 |