時価総額 $3.13T
0.69%
ボリューム24h $138.68B
1.98%
BTC % 59.9%
-0.31%
ETH % 6.91%
-1.3%
硬貨
31.703
+5
取引所
885
最後の更新
3 分 前
DeepBook Protocol (DEEP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.212912 | $0.169198 | $0.213424 | $0.171643 | $206,035,947 | $651,087,129 |
| Apr-26 2025 | $0.171922 | $0.163004 | $0.180736 | $0.175377 | $71,699,485 | $525,737,906 |
| Apr-25 2025 | $0.175035 | $0.161818 | $0.194123 | $0.170725 | $215,538,033 | $535,259,867 |
| Apr-24 2025 | $0.170321 | $0.157223 | $0.184016 | $0.184016 | $221,365,996 | $520,843,368 |
| Apr-23 2025 | $0.183893 | $0.166165 | $0.229605 | $0.176519 | $895,603,908 | $562,347,707 |
| Apr-22 2025 | $0.173541 | $0.089243 | $0.180594 | $0.089781 | $607,946,011 | $530,689,938 |
| Apr-21 2025 | $0.089843 | $0.084304 | $0.096116 | $0.084304 | $23,728,543 | $274,741,290 |
| Apr-20 2025 | $0.084245 | $0.081085 | $0.085691 | $0.085176 | $11,100,164 | $257,621,649 |
| Apr-19 2025 | $0.085202 | $0.083775 | $0.088187 | $0.086498 | $9,123,126 | $260,548,761 |
| Apr-18 2025 | $0.086694 | $0.083384 | $0.089055 | $0.083768 | $15,736,966 | $265,111,875 |
| Apr-17 2025 | $0.083744 | $0.078191 | $0.087071 | $0.07837 | $17,648,436 | $256,091,499 |
| Apr-16 2025 | $0.07834 | $0.076513 | $0.090719 | $0.077577 | $52,924,276 | $239,564,321 |
| Apr-15 2025 | $0.077345 | $0.074847 | $0.084833 | $0.075173 | $26,949,450 | $236,522,134 |
| Apr-14 2025 | $0.07509 | $0.070287 | $0.081286 | $0.070299 | $20,226,363 | $229,626,635 |
| Apr-13 2025 | $0.070394 | $0.068701 | $0.081584 | $0.072528 | $37,594,448 | $215,266,608 |