時価総額 $2.55T
2.93%
ボリューム24h $204.74B
1.07%
BTC % 52.57%
-2.16%
ETH % 9.35%
-3.42%
硬貨
34.297
+8
取引所
885
最後の更新
51 秒 前
Deebo the Bear (DEEBO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00001383 | $0.00001383 | $0.00001383 | $0.00001383 | - | - |
| Feb-28 2026 | $0.00001383 | $0.00001383 | $0.0000146 | $0.0000146 | - | - |
| Feb-27 2026 | $0.0000146 | $0.0000146 | $0.0000146 | $0.0000146 | - | - |
| Feb-26 2026 | $0.0000146 | $0.0000146 | $0.0000146 | $0.0000146 | - | - |
| Feb-25 2026 | $0.0000146 | $0.00001239 | $0.0000146 | $0.00001239 | - | - |
| Feb-24 2026 | $0.00001239 | $0.00001239 | $0.00001381 | $0.00001381 | - | - |
| Feb-23 2026 | $0.00001381 | $0.00001381 | $0.00001381 | $0.00001381 | - | - |
| Feb-22 2026 | $0.00001381 | $0.00001381 | $0.00001381 | $0.00001381 | - | - |
| Feb-21 2026 | $0.00001377 | $0.00001367 | $0.00001377 | $0.00001367 | - | - |
| Feb-20 2026 | $0.00001367 | $0.00001304 | $0.00001367 | $0.00001304 | $61 | - |
| Feb-19 2026 | $0.00001304 | $0.00001304 | $0.00001304 | $0.00001304 | - | - |
| Feb-18 2026 | $0.00001304 | $0.00001304 | $0.00001361 | $0.00001348 | - | - |
| Feb-17 2026 | $0.00001348 | $0.00001348 | $0.00001727 | $0.00001727 | - | - |
| Feb-16 2026 | $0.00001727 | $0.00001159 | $0.00001749 | $0.00001159 | $1,731 | - |
| Feb-15 2026 | $0.00001159 | $0.00001159 | $0.00001159 | $0.00001159 | - | - |