時価総額 $2.58T
-0.56%
ボリューム24h $229.26B
8.67%
BTC % 54.43%
-0.47%
ETH % 9.93%
1.3%
硬貨
34.203
+1
取引所
885
最後の更新
1 分 前
Deebo the Bear (DEEBO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00001232 | $0.00001231 | $0.00001252 | $0.00001231 | - | - |
| Feb-07 2026 | $0.00001231 | $0.0000117 | $0.00001231 | $0.0000117 | - | - |
| Feb-06 2026 | $0.0000117 | $0.00001083 | $0.00001187 | $0.00001187 | - | - |
| Feb-05 2026 | $0.00001187 | $0.00001187 | $0.00001363 | $0.00001313 | - | - |
| Feb-04 2026 | $0.00001313 | $0.00001308 | $0.00001443 | $0.00001372 | - | - |
| Feb-03 2026 | $0.00001372 | $0.00001372 | $0.00001466 | $0.00001463 | - | - |
| Feb-02 2026 | $0.00001478 | $0.00001478 | $0.00001556 | $0.00001556 | $26,584 | - |
| Dec-25 2025 | $0.00001835 | $0.00001835 | $0.00001835 | $0.00001835 | - | - |
| Dec-24 2025 | $0.00001835 | $0.00001835 | $0.00001835 | $0.00001835 | - | - |
| Dec-23 2025 | $0.00001835 | $0.00001835 | $0.00001835 | $0.00001835 | - | - |
| Dec-22 2025 | $0.00001835 | $0.00001835 | $0.00001835 | $0.00001835 | - | - |
| Dec-21 2025 | $0.00001835 | $0.00001835 | $0.00001835 | $0.00001835 | - | - |
| Dec-20 2025 | $0.00001835 | $0.00001835 | $0.00001835 | $0.00001835 | - | - |
| Dec-19 2025 | $0.00001835 | $0.00001725 | $0.00001835 | $0.00001725 | - | - |
| Dec-18 2025 | $0.00001725 | $0.00001725 | $0.00001953 | $0.00001953 | - | - |