時価総額 $3.26T
-0.4%
ボリューム24h $171.99B
-35.24%
BTC % 54.75%
0.14%
ETH % 11.16%
-0.26%
硬貨
33.767
+1
取引所
885
最後の更新
1 分 前
Deebo the Bear (DEEBO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00002009 | $0.00002009 | $0.00002009 | $0.00002009 | - | - |
| Dec-05 2025 | $0.00002009 | $0.00002009 | $0.00002144 | $0.00002142 | - | - |
| Dec-04 2025 | $0.00002142 | $0.00002142 | $0.00002395 | $0.0000218 | - | - |
| Dec-03 2025 | $0.0000218 | $0.00001913 | $0.00002184 | $0.00001913 | - | - |
| Dec-02 2025 | $0.00001913 | $0.00001913 | $0.00002037 | $0.00002037 | - | - |
| Dec-01 2025 | $0.00002037 | $0.00002037 | $0.00002037 | $0.00002037 | - | - |
| Nov-30 2025 | $0.00002037 | $0.00002037 | $0.00002037 | $0.00002037 | - | - |
| Nov-29 2025 | $0.00002037 | $0.00002033 | $0.00002043 | $0.00002043 | - | - |
| Nov-28 2025 | $0.00002043 | $0.00002043 | $0.0000224 | $0.00002215 | - | - |
| Nov-27 2025 | $0.00002215 | $0.00002215 | $0.00002215 | $0.00002215 | - | - |
| Nov-26 2025 | $0.00002215 | $0.00002215 | $0.00002224 | $0.00002222 | - | - |
| Nov-25 2025 | $0.00002196 | $0.00002155 | $0.00002196 | $0.00002187 | - | - |
| Nov-24 2025 | $0.00002187 | $0.00002095 | $0.00002187 | $0.00002119 | - | - |
| Nov-23 2025 | $0.00002119 | $0.00002024 | $0.00002119 | $0.00002024 | - | - |
| Nov-22 2025 | $0.00002024 | $0.00002022 | $0.00002092 | $0.00002092 | - | - |