時価総額 $2.43T
2.42%
ボリューム24h $173.72B
19.54%
BTC % 52.82%
0.2%
ETH % 13.05%
-0.38%
硬貨
28.893
+16
取引所
885
最後の更新
3 分 前
Deebo the Bear (DEEBO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $0.00049724 | $0.00049724 | $0.00075351 | $0.00075351 | $181,900 | - |
| Sep-24 2024 | $0.00068027 | $0.00039604 | $0.00073979 | $0.00047116 | $254,578 | - |
| Sep-23 2024 | $0.00045742 | $0.00044553 | $0.00064408 | $0.00046468 | $294,591 | - |
| Sep-22 2024 | $0.00046876 | $0.00046876 | $0.00058603 | $0.00057734 | $153,458 | - |
| Sep-21 2024 | $0.00060916 | $0.00058396 | $0.000725 | $0.00065751 | $137,245 | - |
| Sep-20 2024 | $0.00066991 | $0.00064923 | $0.00082333 | $0.00068336 | $184,768 | - |
| Sep-19 2024 | $0.00068615 | $0.00060421 | $0.00076672 | $0.00069583 | $178,742 | - |
| Sep-18 2024 | $0.0005971 | $0.00051512 | $0.00072403 | $0.00072403 | $245,916 | - |
| Sep-17 2024 | $0.00065969 | $0.00065969 | $0.00089114 | $0.00085716 | $247,199 | - |
| Sep-16 2024 | $0.00085123 | $0.00085123 | $0.00089438 | $0.00089438 | $403,673 | - |