時価総額 $4.09T
-2.1%
ボリューム24h $372.62B
9.57%
BTC % 55.15%
0.21%
ETH % 12.33%
-0.56%
硬貨
32.817
+10
取引所
885
最後の更新
55 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00006068 | $0.00006068 | $0.00006345 | $0.00006345 | $239 | - |
Aug-18 2025 | $0.00006345 | $0.00006295 | $0.00006876 | $0.00006876 | $137 | - |
Aug-17 2025 | $0.00006876 | $0.00006758 | $0.00006893 | $0.00006758 | $310 | - |
Aug-16 2025 | $0.00006781 | $0.00006781 | $0.00006984 | $0.00006846 | - | - |
Aug-15 2025 | $0.00006846 | $0.00006846 | $0.00007232 | $0.00007117 | - | - |
Aug-14 2025 | $0.00007117 | $0.00007069 | $0.00007737 | $0.00007737 | $529 | - |
Aug-13 2025 | $0.00007737 | $0.00007337 | $0.0000777 | $0.00007337 | $270 | - |
Aug-12 2025 | $0.00007337 | $0.0000674 | $0.00007337 | $0.00006832 | - | - |
Aug-11 2025 | $0.0000687 | $0.00006738 | $0.00007117 | $0.00007012 | - | - |
Aug-10 2025 | $0.00007012 | $0.00006779 | $0.00007012 | $0.00006824 | $699 | - |
Aug-09 2025 | $0.00006824 | $0.0000662 | $0.00006835 | $0.0000662 | $182 | - |
Aug-08 2025 | $0.0000662 | $0.00006242 | $0.0000662 | $0.00006263 | - | - |
Aug-07 2025 | $0.00006263 | $0.00005783 | $0.00006263 | $0.00005783 | $174 | - |
Aug-06 2025 | $0.00005783 | $0.00005783 | $0.00005783 | $0.00005783 | - | - |
Aug-05 2025 | $0.00005783 | $0.00005783 | $0.00006171 | $0.00006171 | - | - |