時価総額 $4.22T
1.23%
ボリューム24h $309.50B
3.36%
BTC % 53.62%
0.05%
ETH % 12.5%
0.08%
硬貨
33.103
+15
取引所
885
最後の更新
32 秒 前
Deebo the Bear (DEEBO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00006391 | $0.00006391 | $0.00006391 | $0.00006391 | - | - |
| Sep-08 2025 | $0.00006391 | $0.00006205 | $0.00006509 | $0.00006205 | - | - |
| Sep-07 2025 | $0.00006205 | $0.00006205 | $0.00006205 | $0.00006205 | - | - |
| Sep-06 2025 | $0.00006205 | $0.00006205 | $0.000063 | $0.000063 | - | - |
| Sep-05 2025 | $0.000063 | $0.00006254 | $0.0000674 | $0.0000674 | - | - |
| Sep-04 2025 | $0.0000674 | $0.0000674 | $0.00006888 | $0.00006888 | - | - |
| Sep-03 2025 | $0.00006888 | $0.00006888 | $0.00007142 | $0.00007099 | $704 | - |
| Sep-02 2025 | $0.00007099 | $0.00006842 | $0.00007099 | $0.00006865 | - | - |
| Sep-01 2025 | $0.00006865 | $0.00006827 | $0.00006994 | $0.00006994 | - | - |
| Aug-31 2025 | $0.00006994 | $0.00006891 | $0.00007076 | $0.00006891 | - | - |
| Aug-30 2025 | $0.00006891 | $0.00006891 | $0.00007204 | $0.00007165 | - | - |
| Aug-29 2025 | $0.00007165 | $0.00006434 | $0.00007278 | $0.00006627 | $2,151 | - |
| Aug-28 2025 | $0.00006462 | $0.00006396 | $0.00006622 | $0.00006396 | - | - |
| Aug-27 2025 | $0.00006396 | $0.00006208 | $0.00006592 | $0.00006208 | - | - |
| Aug-26 2025 | $0.00006208 | $0.00006045 | $0.00006208 | $0.00006045 | - | - |