時価総額 $4.50T
-0.08%
ボリューム24h $337.07B
27.44%
BTC % 54.64%
-0.27%
ETH % 12.1%
-0.57%
硬貨
33.327
+5
取引所
885
最後の更新
6 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-14 2024 | $0.00183248 | $0.00183248 | $0.00183248 | $0.00183248 | - | - |
Jul-13 2024 | $0.00183248 | $0.00183248 | $0.00183248 | $0.00183248 | - | - |
Jul-12 2024 | $0.00183248 | $0.00183248 | $0.00183248 | $0.00183248 | - | - |
Jul-11 2024 | $0.00183248 | $0.00183248 | $0.00183248 | $0.00183248 | - | - |
Jul-10 2024 | $0.00183248 | $0.00183248 | $0.00183248 | $0.00183248 | - | - |
Jul-09 2024 | $0.00183248 | $0.00183248 | $0.00183248 | $0.00183248 | - | - |
Jul-08 2024 | $0.00183248 | $0.00183248 | $0.00183248 | $0.00183248 | - | - |
Jul-07 2024 | $0.00183248 | $0.00183248 | $0.00183248 | $0.00183248 | - | - |
Jul-06 2024 | $0.00183248 | $0.00183248 | $0.00212964 | $0.00212964 | $151 | - |
Jul-05 2024 | $0.00212964 | $0.00212964 | $0.00212964 | $0.00212964 | - | - |
Jul-04 2024 | $0.00212964 | $0.00212964 | $0.00212964 | $0.00212964 | - | - |
Jul-03 2024 | $0.00212964 | $0.00212964 | $0.00212964 | $0.00212964 | - | - |
Jul-02 2024 | $0.00212964 | $0.00208611 | $0.00212964 | $0.00208611 | $5 | - |
Jul-01 2024 | $0.00208611 | $0.00208611 | $0.00208611 | $0.00208611 | - | - |
Jun-30 2024 | $0.00208611 | $0.00208611 | $0.00237003 | $0.00237003 | $3,055 | - |