時価総額 $3.13T
0.87%
ボリューム24h $175.41B
31.85%
BTC % 60%
-0.11%
ETH % 6.95%
0.43%
硬貨
31.718
+20
取引所
885
最後の更新
1 分 前
Dede (DEDE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2024 | $0.00183248 | $0.00183248 | $0.00183248 | $0.00183248 | - | - |
| Jul-13 2024 | $0.00183248 | $0.00183248 | $0.00183248 | $0.00183248 | - | - |
| Jul-12 2024 | $0.00183248 | $0.00183248 | $0.00183248 | $0.00183248 | - | - |
| Jul-11 2024 | $0.00183248 | $0.00183248 | $0.00183248 | $0.00183248 | - | - |
| Jul-10 2024 | $0.00183248 | $0.00183248 | $0.00183248 | $0.00183248 | - | - |
| Jul-09 2024 | $0.00183248 | $0.00183248 | $0.00183248 | $0.00183248 | - | - |
| Jul-08 2024 | $0.00183248 | $0.00183248 | $0.00183248 | $0.00183248 | - | - |
| Jul-07 2024 | $0.00183248 | $0.00183248 | $0.00183248 | $0.00183248 | - | - |
| Jul-06 2024 | $0.00183248 | $0.00183248 | $0.00212964 | $0.00212964 | $151 | - |
| Jul-05 2024 | $0.00212964 | $0.00212964 | $0.00212964 | $0.00212964 | - | - |
| Jul-04 2024 | $0.00212964 | $0.00212964 | $0.00212964 | $0.00212964 | - | - |
| Jul-03 2024 | $0.00212964 | $0.00212964 | $0.00212964 | $0.00212964 | - | - |
| Jul-02 2024 | $0.00212964 | $0.00208611 | $0.00212964 | $0.00208611 | $5 | - |
| Jul-01 2024 | $0.00208611 | $0.00208611 | $0.00208611 | $0.00208611 | - | - |
| Jun-30 2024 | $0.00208611 | $0.00208611 | $0.00237003 | $0.00237003 | $3,055 | - |