時価総額 $2.62T
1.85%
ボリューム24h $179.40B
-1.83%
BTC % 54.14%
0.31%
ETH % 9.95%
0.2%
硬貨
34.425
+14
取引所
885
最後の更新
1 分 前
Decentrawood (DEOD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.00703484 | $0.00700872 | $0.00708505 | $0.00700872 | $286,853 | $3,266,944 |
| Mar-23 2026 | $0.00704687 | $0.00704687 | $0.00803547 | $0.00801192 | $252,587 | $3,272,532 |
| Mar-22 2026 | $0.00801261 | $0.0078603 | $0.008449 | $0.00822243 | $285,994 | $3,721,018 |
| Mar-21 2026 | $0.00823272 | $0.00794139 | $0.0083718 | $0.00794239 | $333,564 | $3,823,232 |
| Mar-20 2026 | $0.007921 | $0.00784586 | $0.00793479 | $0.00788987 | $367,867 | $3,678,475 |
| Mar-19 2026 | $0.00792979 | $0.00790057 | $0.00839288 | $0.00793872 | $325,564 | $3,682,556 |
| Mar-18 2026 | $0.00793795 | $0.00780817 | $0.00821789 | $0.00820118 | $296,948 | $3,686,346 |
| Mar-17 2026 | $0.00820221 | $0.00818382 | $0.00852357 | $0.00848686 | $243,261 | $3,809,064 |
| Mar-16 2026 | $0.00849589 | $0.00842862 | $0.00860156 | $0.0084593 | $253,074 | $3,945,450 |
| Mar-15 2026 | $0.00846175 | $0.00840577 | $0.00867648 | $0.00867094 | $242,008 | $3,929,593 |
| Mar-14 2026 | $0.00870268 | $0.00854217 | $0.00895096 | $0.00854217 | $274,160 | $4,041,482 |
| Mar-13 2026 | $0.00854246 | $0.00848953 | $0.00865627 | $0.00849387 | $266,980 | $3,967,077 |
| Mar-12 2026 | $0.0084846 | $0.00774596 | $0.00852573 | $0.00778817 | $250,905 | $3,940,205 |
| Mar-11 2026 | $0.00778467 | $0.00773645 | $0.00781816 | $0.00775031 | $226,749 | $3,615,161 |
| Mar-10 2026 | $0.00777667 | $0.00772342 | $0.00785096 | $0.00781234 | $193,780 | $3,611,447 |