時価総額 $4.16T
3.13%
ボリューム24h $249.85B
32.33%
BTC % 55.07%
-0.14%
ETH % 12.09%
2.06%
硬貨
33.517
取引所
885
最後の更新
3 分 前
Decentrawood (DEOD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00698109 | $0.00684709 | $0.0070974 | $0.00684709 | $228,613 | $3,598,551 |
| Oct-24 2025 | $0.00686223 | $0.0067849 | $0.00732615 | $0.00684318 | $253,713 | $3,533,936 |
| Oct-23 2025 | $0.00688661 | $0.00688661 | $0.00716656 | $0.00716656 | $216,264 | $3,545,747 |
| Oct-22 2025 | $0.00719051 | $0.00687845 | $0.00774925 | $0.00699287 | $237,931 | $3,701,404 |
| Oct-21 2025 | $0.00704667 | $0.0069345 | $0.00726051 | $0.00704973 | $242,982 | $3,626,478 |
| Oct-20 2025 | $0.00702308 | $0.00688197 | $0.00789589 | $0.00694644 | $237,842 | $3,612,786 |
| Oct-19 2025 | $0.00696801 | $0.00690357 | $0.0075594 | $0.00704899 | $192,289 | $3,582,357 |
| Oct-18 2025 | $0.00708288 | $0.00683088 | $0.00748112 | $0.00688962 | $228,733 | $3,638,590 |
| Oct-17 2025 | $0.00688686 | $0.00657416 | $0.00703867 | $0.00657416 | $191,217 | $3,536,326 |
| Oct-16 2025 | $0.00667993 | $0.00641719 | $0.00686671 | $0.00644989 | $221,914 | $3,424,053 |
| Oct-15 2025 | $0.00644833 | $0.00636303 | $0.00679312 | $0.00643006 | $224,356 | $3,303,056 |
| Oct-14 2025 | $0.00642559 | $0.00642559 | $0.00675661 | $0.00675661 | $180,384 | $3,289,406 |
| Oct-13 2025 | $0.00673189 | $0.00642371 | $0.00710335 | $0.00710335 | $164,560 | $3,445,817 |
| Oct-12 2025 | $0.00700346 | $0.00677674 | $0.0076062 | $0.0068732 | $172,544 | $3,581,071 |
| Oct-11 2025 | $0.00684673 | $0.00640476 | $0.00772943 | $0.00640476 | $181,790 | $3,500,497 |