時価総額 $3.38T
2.27%
ボリューム24h $301.86B
19.66%
BTC % 54.5%
-0.23%
ETH % 11.84%
3.71%
硬貨
33.786
+13
取引所
885
最後の更新
27 秒 前
Decentrawood (DEOD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00505575 | $0.00501037 | $0.00516973 | $0.00509783 | $235,523 | $2,782,274 |
| Dec-08 2025 | $0.00510142 | $0.00503846 | $0.00565366 | $0.00565366 | $187,126 | $2,805,161 |
| Dec-07 2025 | $0.00555689 | $0.00511838 | $0.00650874 | $0.00517839 | $209,917 | $3,054,860 |
| Dec-06 2025 | $0.00517196 | $0.00492415 | $0.00589357 | $0.00500988 | $245,463 | $2,841,407 |
| Dec-05 2025 | $0.00502336 | $0.00500624 | $0.00537806 | $0.00537659 | $256,332 | $2,758,518 |
| Dec-04 2025 | $0.00542971 | $0.0052091 | $0.00585198 | $0.00537756 | $181,004 | $2,972,090 |
| Dec-03 2025 | $0.00539526 | $0.00480126 | $0.00628773 | $0.00480927 | $195,163 | $2,931,018 |
| Dec-02 2025 | $0.00480692 | $0.00475147 | $0.00496496 | $0.00495044 | $204,331 | $2,611,300 |
| Dec-01 2025 | $0.00496408 | $0.00491594 | $0.00521928 | $0.005169 | $235,689 | $2,696,346 |
| Nov-30 2025 | $0.00516202 | $0.0051243 | $0.00536604 | $0.00535844 | $246,808 | $2,802,808 |
| Nov-29 2025 | $0.00539353 | $0.00532378 | $0.00576725 | $0.00576725 | $237,610 | $2,927,836 |
| Nov-28 2025 | $0.00575973 | $0.00565294 | $0.00606245 | $0.00587698 | $199,251 | $3,125,933 |
| Nov-27 2025 | $0.00587553 | $0.00546921 | $0.00643337 | $0.00546921 | $214,679 | $3,186,970 |
| Nov-26 2025 | $0.0055132 | $0.00527496 | $0.00602082 | $0.00580125 | $215,285 | $2,990,195 |
| Nov-25 2025 | $0.00580228 | $0.00577691 | $0.00614912 | $0.00579489 | $203,170 | $3,131,310 |