時価総額 $4.16T
1.69%
ボリューム24h $368.60B
-2.15%
BTC % 54.66%
-1.07%
ETH % 12.56%
2.3%
硬貨
32.826
+12
取引所
885
最後の更新
1 分 前
Decentrawood (DEOD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00596624 | $0.00562546 | $0.00662625 | $0.00662275 | $157,112 | $2,826,167 |
| Aug-18 2025 | $0.00661982 | $0.00647694 | $0.00680965 | $0.00680965 | $163,406 | $3,131,806 |
| Aug-17 2025 | $0.00681321 | $0.00670466 | $0.00683975 | $0.00671304 | $165,861 | $3,221,676 |
| Aug-16 2025 | $0.00670761 | $0.00669405 | $0.00682694 | $0.00679486 | $213,550 | $3,171,191 |
| Aug-15 2025 | $0.00681353 | $0.00673397 | $0.00690996 | $0.00678267 | $202,553 | $3,220,757 |
| Aug-14 2025 | $0.00682191 | $0.00670848 | $0.00705292 | $0.0070026 | $156,324 | $3,222,486 |
| Aug-13 2025 | $0.0069958 | $0.00652889 | $0.00711448 | $0.00654203 | $167,384 | $3,301,904 |
| Aug-12 2025 | $0.00654565 | $0.00650094 | $0.0065722 | $0.00656317 | $183,721 | $3,089,119 |
| Aug-11 2025 | $0.00655345 | $0.00650379 | $0.00658255 | $0.00652699 | $183,690 | $3,090,627 |
| Aug-10 2025 | $0.00653986 | $0.00651173 | $0.00661578 | $0.00658159 | $173,781 | $3,081,723 |
| Aug-09 2025 | $0.00658427 | $0.006524 | $0.0066433 | $0.00656726 | $169,935 | $3,097,288 |
| Aug-08 2025 | $0.00655217 | $0.00650961 | $0.00658134 | $0.00651592 | $172,870 | $3,080,365 |
| Aug-07 2025 | $0.00649794 | $0.00649205 | $0.0066736 | $0.00649995 | $197,097 | $3,053,123 |
| Aug-06 2025 | $0.00650127 | $0.00634251 | $0.00669516 | $0.00641472 | $200,348 | $3,054,051 |
| Aug-05 2025 | $0.00641834 | $0.00641349 | $0.00717552 | $0.00704015 | $215,885 | $3,014,490 |