時価総額 $2.18T
-2%
ボリューム24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
硬貨
28.652
+2
取引所
885
最後の更新
3 分 前
Decentrawood (DEOD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00814794 | $0.00794675 | $0.00842266 | $0.00830925 | $480,165 | $1,168,440 |
| Aug-30 2024 | $0.00830002 | $0.00790623 | $0.00840443 | $0.00797131 | $447,935 | $1,188,772 |
| Aug-29 2024 | $0.00798726 | $0.00769981 | $0.00892072 | $0.00787371 | $469,231 | $1,138,401 |
| Aug-28 2024 | $0.00823931 | $0.00773264 | $0.00878446 | $0.0085878 | $448,329 | $1,171,879 |
| Aug-27 2024 | $0.00858942 | $0.00844888 | $0.00892066 | $0.00870266 | $306,450 | $1,221,328 |
| Aug-26 2024 | $0.00871436 | $0.00857472 | $0.00903205 | $0.00903205 | $381,929 | $1,237,546 |
| Aug-25 2024 | $0.00894928 | $0.00864658 | $0.00910953 | $0.00878813 | $342,579 | $1,260,748 |
| Aug-24 2024 | $0.0086908 | $0.0085381 | $0.0091428 | $0.00884698 | $515,925 | $1,220,276 |
| Aug-23 2024 | $0.00864439 | $0.0084845 | $0.00886471 | $0.00882547 | $461,505 | $1,211,453 |
| Aug-22 2024 | $0.00882604 | $0.00845193 | $0.00905358 | $0.00847162 | $459,270 | $1,235,830 |
| Aug-21 2024 | $0.008641 | $0.00855422 | $0.00922336 | $0.00902971 | $377,350 | $1,209,401 |
| Aug-20 2024 | $0.00909287 | $0.00745341 | $0.00953973 | $0.00886235 | $566,421 | $1,271,280 |
| Aug-19 2024 | $0.00902868 | $0.00861901 | $0.00909561 | $0.00906373 | $441,538 | $1,228,792 |
| Aug-18 2024 | $0.00907464 | $0.00880658 | $0.00907528 | $0.00895828 | $496,211 | $1,235,047 |
| Aug-17 2024 | $0.00893654 | $0.00865027 | $0.00920315 | $0.00911157 | $466,041 | $1,216,251 |