時価総額 $3.49T
0.31%
ボリューム24h $158.16B
-34.5%
BTC % 60.19%
0.19%
ETH % 8.8%
0%
硬貨
32.128
取引所
885
最後の更新
1 分 前
Decentrawood (DEOD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.00202592 | $0.00200445 | $0.00230478 | $0.00202172 | $139,971 | $867,227 |
| Jun-13 2025 | $0.00201769 | $0.00200086 | $0.00233597 | $0.00202814 | $189,938 | $862,054 |
| Jun-12 2025 | $0.00202583 | $0.00199484 | $0.00232133 | $0.00228096 | $114,769 | $865,256 |
| Jun-11 2025 | $0.0022742 | $0.00197262 | $0.00236793 | $0.00202624 | $183,982 | $964,341 |
| Jun-10 2025 | $0.00202191 | $0.00202191 | $0.0023658 | $0.00207206 | $95,364 | $857,158 |
| Jun-09 2025 | $0.00206572 | $0.0020655 | $0.00232105 | $0.00222147 | $81,258 | $873,403 |
| Jun-08 2025 | $0.00217912 | $0.00210234 | $0.00245539 | $0.00225188 | $187,234 | $920,536 |
| Jun-07 2025 | $0.00239128 | $0.00239128 | $0.00244504 | $0.00242201 | $158,248 | $1,009,561 |
| Jun-06 2025 | $0.00241235 | $0.00238241 | $0.00245797 | $0.00244425 | $161,330 | $1,018,457 |
| Jun-05 2025 | $0.00246505 | $0.00241822 | $0.00253051 | $0.00253051 | $152,002 | $1,039,768 |
| Jun-04 2025 | $0.0025047 | $0.00240519 | $0.00258979 | $0.00244046 | $201,969 | $1,056,103 |
| Jun-03 2025 | $0.00245294 | $0.00234884 | $0.00248327 | $0.00236471 | $141,540 | $1,034,021 |
| Jun-02 2025 | $0.00237567 | $0.00237567 | $0.00244491 | $0.00243071 | $147,747 | $1,001,200 |
| Jun-01 2025 | $0.00243161 | $0.00242194 | $0.00253321 | $0.00252628 | $180,161 | $1,024,214 |
| May-31 2025 | $0.00253321 | $0.00235512 | $0.00260965 | $0.00242509 | $142,908 | $1,066,761 |