時価総額 $3.14T
-0.85%
ボリューム24h $98.74B
-41.47%
BTC % 60.53%
0.05%
ETH % 7.04%
0.85%
硬貨
31.752
+2
取引所
885
最後の更新
23 秒 前
Decentrawood (DEOD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.00321314 | $0.00304462 | $0.00329239 | $0.00316881 | $195,688 | $1,276,034 |
| May-02 2025 | $0.00319304 | $0.00307131 | $0.00327313 | $0.003233 | $156,270 | $1,267,563 |
| May-01 2025 | $0.00324205 | $0.00310671 | $0.00334522 | $0.00316993 | $156,082 | $1,286,859 |
| Apr-30 2025 | $0.00314798 | $0.00309817 | $0.00353624 | $0.00350389 | $159,139 | $1,249,098 |
| Apr-29 2025 | $0.00351193 | $0.00347238 | $0.00359166 | $0.00358006 | $180,161 | $1,393,078 |
| Apr-28 2025 | $0.00356358 | $0.00347177 | $0.00375348 | $0.00372629 | $175,565 | $1,413,307 |
| Apr-27 2025 | $0.00368355 | $0.0035201 | $0.00383377 | $0.00374054 | $183,642 | $1,460,352 |
| Apr-26 2025 | $0.00372743 | $0.00358572 | $0.00395234 | $0.00387554 | $210,924 | $1,477,441 |
| Apr-25 2025 | $0.00387659 | $0.00374984 | $0.00410873 | $0.00403202 | $211,406 | $1,535,719 |
| Apr-24 2025 | $0.00400426 | $0.00400426 | $0.00432358 | $0.00427712 | $206,922 | $1,558,507 |
| Apr-23 2025 | $0.00429144 | $0.00365358 | $0.00446571 | $0.00365358 | $198,152 | $1,668,184 |
| Apr-22 2025 | $0.00364892 | $0.0035363 | $0.00367186 | $0.0035479 | $170,573 | $1,417,554 |
| Apr-21 2025 | $0.00353834 | $0.00342011 | $0.00356725 | $0.0035366 | $173,419 | $1,373,876 |
| Apr-20 2025 | $0.00353542 | $0.00353542 | $0.00375588 | $0.00374569 | $154,764 | $1,364,259 |
| Apr-19 2025 | $0.00375322 | $0.00349113 | $0.00375787 | $0.00375377 | $172,176 | $1,446,635 |