時価総額 $2.19T
-1.36%
ボリューム24h $88.38B
-2.11%
BTC % 52.72%
0.34%
ETH % 13.63%
-0.22%
硬貨
28.653
+2
取引所
885
最後の更新
2 分 前
DecentraNode (DNODE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $3.0150 | $3.0150 | $3.0150 | $3.0150 | - | - |
| Aug-30 2024 | $3.0150 | $3.0150 | $3.0150 | $3.0150 | - | - |
| Aug-29 2024 | $3.0150 | $3.0150 | $3.0150 | $3.0150 | - | - |
| Aug-28 2024 | $3.0150 | $3.0150 | $3.0150 | $3.0150 | - | - |
| Aug-27 2024 | $3.0150 | $3.0106 | $3.1982 | $3.1982 | $199 | - |
| Aug-26 2024 | $3.1982 | $3.1982 | $3.1982 | $3.1982 | - | - |
| Aug-25 2024 | $3.1982 | $3.1982 | $3.1982 | $3.1982 | - | - |
| Aug-24 2024 | $3.1982 | $3.1982 | $3.1982 | $3.1982 | - | - |
| Aug-23 2024 | $3.1982 | $3.1592 | $3.1982 | $3.1592 | $107 | - |
| Aug-22 2024 | $3.1592 | $3.0040 | $3.1592 | $3.0040 | $187 | - |
| Aug-21 2024 | $3.0040 | $3.0040 | $3.1769 | $3.1769 | $340 | - |
| Aug-20 2024 | $3.1769 | $3.1769 | $3.2414 | $3.2414 | $13 | - |
| Aug-19 2024 | $3.2414 | $3.2414 | $3.2414 | $3.2414 | - | - |
| Aug-18 2024 | $3.2414 | $3.2414 | $3.2414 | $3.2414 | - | - |
| Aug-17 2024 | $3.2414 | $3.2414 | $3.5122 | $3.4660 | $822 | - |