時価総額 $2.23T
0.63%
ボリューム24h $97.40B
-50.19%
BTC % 52.66%
0.76%
ETH % 14.08%
-1.34%
硬貨
28.489
+7
取引所
885
最後の更新
39 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-16 2024 | $3.4660 | $3.4073 | $3.4660 | $3.4073 | $44 | - |
Aug-15 2024 | $3.4073 | $3.4073 | $3.7546 | $3.7546 | $359 | - |
Aug-14 2024 | $3.7546 | $3.6086 | $3.7546 | $3.6086 | $21 | - |
Aug-13 2024 | $3.6086 | $3.6086 | $3.6086 | $3.6086 | - | - |
Aug-12 2024 | $3.6086 | $3.6086 | $3.6086 | $3.6086 | - | - |
Aug-11 2024 | $3.6086 | $3.6086 | $3.6682 | $3.6589 | $49 | - |
Aug-10 2024 | $3.6589 | $3.6384 | $3.7265 | $3.6384 | $430 | - |
Aug-09 2024 | $3.2693 | $3.2693 | $3.2693 | $3.2693 | - | - |
Aug-08 2024 | $3.2693 | $3.2693 | $3.2693 | $3.2693 | - | - |
Aug-07 2024 | $3.2693 | $3.2693 | $3.8127 | $3.8127 | $117 | - |
Aug-06 2024 | $3.8127 | $3.8127 | $3.8127 | $3.8127 | - | - |
Aug-05 2024 | $3.8127 | $3.8127 | $3.8127 | $3.8127 | - | - |
Aug-04 2024 | $3.8127 | $3.8127 | $4.0648 | $4.0648 | $245 | - |
Aug-03 2024 | $4.0648 | $4.0547 | $4.9590 | $4.9590 | $894 | - |
Aug-02 2024 | $4.9590 | $4.9590 | $4.9590 | $4.9590 | - | - |