時価総額 $2.19T
-0.03%
ボリューム24h $137.90B
11.29%
BTC % 53.74%
0.54%
ETH % 12.67%
-0.39%
硬貨
28.786
+11
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $2.2167 | $2.2167 | $2.2167 | $2.2167 | - | - |
Sep-16 2024 | $2.2167 | $2.2167 | $2.2167 | $2.2167 | - | - |
Sep-15 2024 | $2.2167 | $2.2167 | $2.2167 | $2.2167 | - | - |
Sep-14 2024 | $2.2167 | $2.2167 | $2.2167 | $2.2167 | - | - |
Sep-13 2024 | $2.2167 | $2.1251 | $2.2167 | $2.1251 | $59 | - |
Sep-12 2024 | $2.1251 | $2.1251 | $2.1251 | $2.1251 | - | - |
Sep-11 2024 | $2.1251 | $2.1251 | $2.1680 | $2.1680 | $8 | - |
Sep-10 2024 | $2.1680 | $2.1680 | $2.1680 | $2.1680 | - | - |
Sep-09 2024 | $2.1680 | $2.1058 | $2.2140 | $2.2140 | $330 | - |
Sep-08 2024 | $2.2140 | $2.2140 | $2.4175 | $2.4175 | $473 | - |
Sep-07 2024 | $2.4175 | $2.4175 | $2.4175 | $2.4175 | $353 | - |
Sep-06 2024 | $2.8422 | $2.8422 | $2.8422 | $2.8422 | - | - |
Sep-05 2024 | $2.8422 | $2.8422 | $2.8422 | $2.8422 | - | - |
Sep-04 2024 | $2.8422 | $2.8064 | $2.8422 | $2.8207 | $605 | - |
Sep-03 2024 | $2.8207 | $2.8207 | $3.0150 | $3.0150 | $272 | - |