時価総額 $2.15T
-2.97%
ボリューム24h $105.43B
38.59%
BTC % 52.67%
0.07%
ETH % 13.6%
-0.14%
硬貨
28.653
+1
取引所
885
最後の更新
36 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $3.0150 | $3.0150 | $3.0150 | $3.0150 | - | - |
Aug-30 2024 | $3.0150 | $3.0150 | $3.0150 | $3.0150 | - | - |
Aug-29 2024 | $3.0150 | $3.0150 | $3.0150 | $3.0150 | - | - |
Aug-28 2024 | $3.0150 | $3.0150 | $3.0150 | $3.0150 | - | - |
Aug-27 2024 | $3.0150 | $3.0106 | $3.1982 | $3.1982 | $199 | - |
Aug-26 2024 | $3.1982 | $3.1982 | $3.1982 | $3.1982 | - | - |
Aug-25 2024 | $3.1982 | $3.1982 | $3.1982 | $3.1982 | - | - |
Aug-24 2024 | $3.1982 | $3.1982 | $3.1982 | $3.1982 | - | - |
Aug-23 2024 | $3.1982 | $3.1592 | $3.1982 | $3.1592 | $107 | - |
Aug-22 2024 | $3.1592 | $3.0040 | $3.1592 | $3.0040 | $187 | - |
Aug-21 2024 | $3.0040 | $3.0040 | $3.1769 | $3.1769 | $340 | - |
Aug-20 2024 | $3.1769 | $3.1769 | $3.2414 | $3.2414 | $13 | - |
Aug-19 2024 | $3.2414 | $3.2414 | $3.2414 | $3.2414 | - | - |
Aug-18 2024 | $3.2414 | $3.2414 | $3.2414 | $3.2414 | - | - |
Aug-17 2024 | $3.2414 | $3.2414 | $3.5122 | $3.4660 | $822 | - |