時価総額 $4.50T
0.29%
ボリューム24h $342.31B
-21.79%
BTC % 54.36%
-0.01%
ETH % 12.16%
0.32%
硬貨
33.323
+1
取引所
885
最後の更新
53 秒 前
Decentralized Mining Exchange (DMC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00123968 | $0.00123968 | $0.00125226 | $0.00125226 | - | - |
| Oct-03 2025 | $0.00125226 | $0.00122929 | $0.0012566 | $0.00123765 | $58 | - |
| Oct-02 2025 | $0.00123765 | $0.00121347 | $0.00123765 | $0.00121347 | $28 | - |
| Oct-01 2025 | $0.00121347 | $0.00121347 | $0.00122257 | $0.00122009 | - | - |
| Sep-30 2025 | $0.00120867 | $0.00120867 | $0.00122484 | $0.00122484 | - | - |
| Sep-29 2025 | $0.00122484 | $0.00121691 | $0.00122504 | $0.00121691 | $20 | - |
| Sep-28 2025 | $0.00121552 | $0.0012017 | $0.00121552 | $0.00121377 | $8 | - |
| Sep-27 2025 | $0.00121377 | $0.00120774 | $0.00121377 | $0.00120774 | - | - |
| Sep-26 2025 | $0.00120774 | $0.00119416 | $0.00120792 | $0.00119775 | - | - |
| Sep-25 2025 | $0.00120067 | $0.00120067 | $0.00121908 | $0.0012117 | - | - |
| Sep-24 2025 | $0.0012117 | $0.0012111 | $0.00122472 | $0.00121991 | - | - |
| Sep-23 2025 | $0.00121991 | $0.00120354 | $0.00122219 | $0.00120552 | - | - |
| Sep-22 2025 | $0.00120552 | $0.00120552 | $0.001222 | $0.0012181 | - | - |
| Sep-21 2025 | $0.0012181 | $0.0012181 | $0.00122972 | $0.00122724 | - | - |
| Sep-20 2025 | $0.00122053 | $0.00121894 | $0.00150583 | $0.00148849 | - | - |