時価総額 $4.09T
-2.24%
ボリューム24h $371.00B
-0.14%
BTC % 55.19%
0.21%
ETH % 12.27%
-0.97%
硬貨
32.814
+11
取引所
885
最後の更新
1 分 前
Decentralized Mining Exchange (DMC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00143569 | $0.00143569 | $0.00145914 | $0.00145914 | - | - |
| Aug-18 2025 | $0.00145914 | $0.00144042 | $0.00145914 | $0.00144841 | $21 | - |
| Aug-17 2025 | $0.00144841 | $0.00144728 | $0.00145896 | $0.00145489 | - | - |
| Aug-16 2025 | $0.00145439 | $0.00144073 | $0.00145459 | $0.00144921 | $5 | - |
| Aug-15 2025 | $0.00144921 | $0.00143793 | $0.00145899 | $0.00145505 | $27 | - |
| Aug-14 2025 | $0.00145592 | $0.00144203 | $0.00146145 | $0.00145743 | $49 | - |
| Aug-13 2025 | $0.00144217 | $0.00143789 | $0.00145651 | $0.00144685 | - | - |
| Aug-12 2025 | $0.00144685 | $0.0014299 | $0.00144993 | $0.00143269 | - | - |
| Aug-11 2025 | $0.00143269 | $0.00143053 | $0.00144951 | $0.00144295 | - | - |
| Aug-10 2025 | $0.0014423 | $0.00143163 | $0.00144614 | $0.00143163 | - | - |
| Aug-09 2025 | $0.00143163 | $0.00143131 | $0.00144644 | $0.00144138 | $16 | - |
| Aug-08 2025 | $0.00144138 | $0.00142828 | $0.00148147 | $0.00148147 | - | - |
| Aug-07 2025 | $0.00148377 | $0.00147536 | $0.00150763 | $0.00147664 | $52 | - |
| Aug-06 2025 | $0.00147664 | $0.00147246 | $0.00147664 | $0.00147246 | - | - |
| Aug-05 2025 | $0.00146317 | $0.00145965 | $0.00147581 | $0.00147581 | - | - |