時価総額 $3.25T
-0.73%
ボリューム24h $233.19B
-15.96%
BTC % 55%
-0.09%
ETH % 10.98%
-0.82%
硬貨
34.100
+13
取引所
885
最後の更新
15 秒 前
Decentralized Mining Exchange (DMC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.00099009 | $0.00097957 | $0.00099009 | $0.00097957 | - | - |
| Jan-20 2026 | $0.00098348 | $0.00098348 | $0.0009986 | $0.00099692 | $17 | - |
| Jan-19 2026 | $0.00099692 | $0.0009912 | $0.00099709 | $0.0009912 | - | - |
| Jan-18 2026 | $0.00099963 | $0.00099963 | $0.00099963 | $0.00099963 | - | - |
| Jan-17 2026 | $0.00099963 | $0.00099863 | $0.0009999 | $0.00099863 | - | - |
| Jan-16 2026 | $0.00099863 | $0.00099211 | $0.00099863 | $0.00099211 | $1 | - |
| Jan-15 2026 | $0.00099211 | $0.00099162 | $0.00100108 | $0.00100108 | - | - |
| Jan-14 2026 | $0.00099838 | $0.00099336 | $0.00100145 | $0.001 | $10 | - |
| Jan-13 2026 | $0.001 | $0.00098405 | $0.001 | $0.00098405 | - | - |
| Jan-12 2026 | $0.00098405 | $0.00098182 | $0.00098759 | $0.00098759 | - | - |
| Jan-11 2026 | $0.00098759 | $0.00098759 | $0.00099474 | $0.00098837 | - | - |
| Jan-10 2026 | $0.00098837 | $0.00098837 | $0.00099559 | $0.00099184 | - | - |
| Jan-09 2026 | $0.00099184 | $0.0009847 | $0.00099184 | $0.00099089 | - | - |
| Jan-08 2026 | $0.00099003 | $0.00098227 | $0.00099065 | $0.00098631 | - | - |
| Jan-07 2026 | $0.00098631 | $0.00098571 | $0.00099818 | $0.00099818 | - | - |