時価総額 $3.27T
-1.89%
ボリューム24h $283.59B
44.38%
BTC % 61.16%
0.76%
ETH % 8.23%
-2.79%
硬貨
32.211
取引所
885
最後の更新
3 分 前
Decentralized Mining Exchange (DMC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00257915 | $0.00230299 | $0.00257915 | $0.00232263 | $58 | - |
| Jun-20 2025 | $0.00232263 | $0.00230042 | $0.00233207 | $0.00232381 | - | - |
| Jun-19 2025 | $0.00232381 | $0.00230138 | $0.00232381 | $0.00230138 | - | - |
| Jun-18 2025 | $0.00230138 | $0.00230138 | $0.00232597 | $0.00232285 | - | - |
| Jun-17 2025 | $0.00232285 | $0.00230011 | $0.00232835 | $0.00230808 | - | - |
| Jun-16 2025 | $0.00232959 | $0.00232373 | $0.00232959 | $0.00232502 | - | - |
| Jun-15 2025 | $0.00232502 | $0.00230086 | $0.00232513 | $0.00230086 | - | - |
| Jun-14 2025 | $0.00230086 | $0.00230086 | $0.0023061 | $0.00230474 | - | - |
| Jun-13 2025 | $0.00230474 | $0.00230474 | $0.00232747 | $0.00231827 | - | - |
| Jun-12 2025 | $0.00230167 | $0.00228032 | $0.00230167 | $0.00228715 | $8 | - |
| Jun-11 2025 | $0.00228715 | $0.00228715 | $0.0023081 | $0.0023081 | - | - |
| Jun-10 2025 | $0.0023063 | $0.00228144 | $0.0023063 | $0.00230558 | $6 | - |
| Jun-09 2025 | $0.00230558 | $0.00227744 | $0.00230558 | $0.00229997 | - | - |
| Jun-08 2025 | $0.00229997 | $0.00229788 | $0.00229997 | $0.00229973 | - | - |
| Jun-07 2025 | $0.00227464 | $0.00227464 | $0.00227464 | $0.00227464 | - | - |