時価総額 $3.99T
2.21%
ボリューム24h $375.30B
-37.66%
BTC % 59.25%
-0.77%
ETH % 9.58%
3.44%
硬貨
32.440
+19
取引所
885
最後の更新
3 秒 前
Decentralized Mining Exchange (DMC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00145828 | $0.0014547 | $0.00216942 | $0.00215807 | $228 | - |
| Jul-14 2025 | $0.00215807 | $0.00215349 | $0.00217663 | $0.00217536 | - | - |
| Jul-13 2025 | $0.00217536 | $0.00215391 | $0.00217538 | $0.00215391 | - | - |
| Jul-12 2025 | $0.00215391 | $0.00215131 | $0.00217452 | $0.00215516 | - | - |
| Jul-11 2025 | $0.00215516 | $0.00215261 | $0.00217517 | $0.00216744 | $12 | - |
| Jul-10 2025 | $0.00216744 | $0.00216339 | $0.00216744 | $0.00216547 | - | - |
| Jul-09 2025 | $0.00216547 | $0.00214696 | $0.00216547 | $0.00214696 | - | - |
| Jul-08 2025 | $0.00216341 | $0.00216341 | $0.00229546 | $0.00229546 | - | - |
| Jul-07 2025 | $0.00229546 | $0.00229546 | $0.00229546 | $0.00229546 | - | - |
| Jul-06 2025 | $0.00229546 | $0.00229032 | $0.0023032 | $0.0023032 | - | - |
| Jul-05 2025 | $0.0023032 | $0.0023032 | $0.00231964 | $0.00231964 | - | - |
| Jul-04 2025 | $0.00231964 | $0.00231964 | $0.00234691 | $0.00234691 | - | - |
| Jul-03 2025 | $0.00234691 | $0.00232367 | $0.00235349 | $0.00235349 | $1 | - |
| Jul-02 2025 | $0.00235349 | $0.00235349 | $0.00239189 | $0.00236734 | - | - |
| Jul-01 2025 | $0.00236734 | $0.00236734 | $0.00239491 | $0.00239491 | - | - |