時価総額 $4.10T
-1.58%
ボリューム24h $368.30B
0.28%
BTC % 55.14%
-0.03%
ETH % 12.36%
0.32%
硬貨
32.814
+11
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jan-13 2025 | $0.079533 | $0.079533 | $0.079533 | $0.079533 | - | - |
Jan-12 2025 | $0.079533 | $0.079533 | $0.079533 | $0.079533 | - | - |
Jan-11 2025 | $0.079533 | $0.079533 | $0.079533 | $0.079533 | - | - |
Jan-10 2025 | $0.079533 | $0.079533 | $0.079533 | $0.079533 | - | - |
Jan-09 2025 | $0.079533 | $0.079533 | $0.079533 | $0.079533 | - | - |
Jan-08 2025 | $0.079533 | $0.079533 | $0.079533 | $0.079533 | - | - |
Jan-07 2025 | $0.079533 | $0.079533 | $0.079533 | $0.079533 | - | - |
Jan-06 2025 | $0.079533 | $0.079533 | $0.079533 | $0.079533 | - | - |
Jan-05 2025 | $0.079533 | $0.073825 | $0.079533 | $0.073825 | $7 | - |
Jan-04 2025 | $0.073825 | $0.073825 | $0.073825 | $0.073825 | - | - |
Jan-03 2025 | $0.073825 | $0.073825 | $0.08053 | $0.078229 | $188 | - |
Jan-02 2025 | $0.078229 | $0.078229 | $0.078229 | $0.078229 | - | - |
Jan-01 2025 | $0.078229 | $0.078229 | $0.078229 | $0.078229 | - | - |
Dec-31 2024 | $0.078229 | $0.078229 | $0.078229 | $0.078229 | - | - |
Dec-30 2024 | $0.078229 | $0.078229 | $0.078229 | $0.078229 | - | - |