時価総額 $2.23T
0.77%
ボリューム24h $74.48B
-61.15%
BTC % 52.68%
-0.03%
ETH % 14.03%
-0.42%
硬貨
28.492
+4
取引所
885
最後の更新
20 秒 前
Decentralized Liquidity Program (DLP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-05 2024 | $0.06328 | $0.06328 | $0.06328 | $0.06328 | - | - |
| Feb-04 2024 | $0.06328 | $0.06328 | $0.06328 | $0.06328 | - | - |
| Feb-03 2024 | $0.06328 | $0.06328 | $0.06328 | $0.06328 | - | - |
| Feb-02 2024 | $0.06328 | $0.06328 | $0.06328 | $0.06328 | - | - |
| Feb-01 2024 | $0.06328 | $0.06328 | $0.06328 | $0.06328 | - | - |
| Jan-31 2024 | $0.06328 | $0.06328 | $0.06328 | $0.06328 | - | - |
| Jan-30 2024 | $0.06328 | $0.06328 | $0.06328 | $0.06328 | - | - |
| Jan-29 2024 | $0.06328 | $0.06328 | $0.06328 | $0.06328 | - | - |
| Jan-28 2024 | $0.06328 | $0.063112 | $0.06328 | $0.063112 | - | - |
| Jan-27 2024 | $0.063112 | $0.063112 | $0.063112 | $0.063112 | - | - |
| Jan-26 2024 | $0.063112 | $0.059551 | $0.063112 | $0.059551 | - | - |
| Jan-25 2024 | $0.059551 | $0.059551 | $0.059551 | $0.059551 | - | - |
| Jan-24 2024 | $0.059551 | $0.059551 | $0.062198 | $0.062198 | - | - |
| Jan-23 2024 | $0.062198 | $0.062198 | $0.062198 | $0.062198 | - | - |
| Jan-22 2024 | $0.062198 | $0.062198 | $0.063839 | $0.063839 | - | - |