時価総額 $4.50T
0.41%
ボリューム24h $348.32B
-18.34%
BTC % 54.4%
0.01%
ETH % 12.16%
0.41%
硬貨
33.323
+1
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jan-13 2025 | $0.079533 | $0.079533 | $0.079533 | $0.079533 | - | - |
Jan-12 2025 | $0.079533 | $0.079533 | $0.079533 | $0.079533 | - | - |
Jan-11 2025 | $0.079533 | $0.079533 | $0.079533 | $0.079533 | - | - |
Jan-10 2025 | $0.079533 | $0.079533 | $0.079533 | $0.079533 | - | - |
Jan-09 2025 | $0.079533 | $0.079533 | $0.079533 | $0.079533 | - | - |
Jan-08 2025 | $0.079533 | $0.079533 | $0.079533 | $0.079533 | - | - |
Jan-07 2025 | $0.079533 | $0.079533 | $0.079533 | $0.079533 | - | - |
Jan-06 2025 | $0.079533 | $0.079533 | $0.079533 | $0.079533 | - | - |
Jan-05 2025 | $0.079533 | $0.073825 | $0.079533 | $0.073825 | $7 | - |
Jan-04 2025 | $0.073825 | $0.073825 | $0.073825 | $0.073825 | - | - |
Jan-03 2025 | $0.073825 | $0.073825 | $0.08053 | $0.078229 | $188 | - |
Jan-02 2025 | $0.078229 | $0.078229 | $0.078229 | $0.078229 | - | - |
Jan-01 2025 | $0.078229 | $0.078229 | $0.078229 | $0.078229 | - | - |
Dec-31 2024 | $0.078229 | $0.078229 | $0.078229 | $0.078229 | - | - |
Dec-30 2024 | $0.078229 | $0.078229 | $0.078229 | $0.078229 | - | - |