時価総額 $4.04T
0.69%
ボリューム24h $164.47B
BTC % 55.14%
-0.07%
ETH % 11.74%
-0.76%
硬貨
33.517
+1
取引所
885
最後の更新
34 秒 前
Decentralized ETF (DETF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.0001073 | $0.0001073 | $0.00010806 | $0.00010806 | - | - |
| Oct-23 2025 | $0.00010806 | $0.00010805 | $0.00010806 | $0.00010805 | - | - |
| Oct-22 2025 | $0.00010805 | $0.00010805 | $0.00010805 | $0.00010805 | - | - |
| Oct-21 2025 | $0.00010805 | $0.00010805 | $0.00010825 | $0.00010825 | - | - |
| Oct-20 2025 | $0.00010825 | $0.00010825 | $0.00010842 | $0.00010842 | - | - |
| Oct-19 2025 | $0.00010842 | $0.00010842 | $0.00010842 | $0.00010842 | - | - |
| Oct-18 2025 | $0.00010842 | $0.00010842 | $0.00010842 | $0.00010842 | - | - |
| Oct-17 2025 | $0.00010842 | $0.00010842 | $0.0001088 | $0.0001088 | - | - |
| Oct-16 2025 | $0.0001088 | $0.0001088 | $0.00010902 | $0.00010902 | - | - |
| Oct-15 2025 | $0.00010902 | $0.00010902 | $0.00010974 | $0.00010974 | - | - |
| Oct-14 2025 | $0.00010974 | $0.00010974 | $0.00010974 | $0.00010974 | - | - |
| Oct-13 2025 | $0.00010974 | $0.00010974 | $0.00011072 | $0.00011072 | - | - |
| Oct-12 2025 | $0.00011072 | $0.00011072 | $0.00011072 | $0.00011072 | - | - |
| Oct-11 2025 | $0.00011072 | $0.00011072 | $0.00011072 | $0.00011072 | - | - |
| Oct-10 2025 | $0.00011072 | $0.00011072 | $0.00011291 | $0.00011291 | $16 | - |