時価総額 $3.13T
0.03%
ボリューム24h $154.44B
-16.24%
BTC % 60.24%
0.34%
ETH % 6.98%
1%
硬貨
31.727
+10
取引所
885
最後の更新
25 秒 前
Decentralized ETF (DETF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.00517749 | $0.00513035 | $0.00563442 | $0.00540008 | $73,689 | - |
| Apr-28 2025 | $0.00539901 | $0.00508527 | $0.00569056 | $0.00511606 | $61,426 | - |
| Apr-27 2025 | $0.00509849 | $0.00508578 | $0.00512124 | $0.00510775 | $51,177 | - |
| Apr-26 2025 | $0.00510276 | $0.00482727 | $0.00511978 | $0.00482727 | $59,639 | - |
| Apr-25 2025 | $0.00486573 | $0.00484287 | $0.00517008 | $0.00516286 | $54,270 | - |
| Apr-24 2025 | $0.00516735 | $0.00489659 | $0.00516829 | $0.00492151 | $58,308 | - |
| Apr-23 2025 | $0.00492626 | $0.00491645 | $0.00514853 | $0.00504085 | $53,173 | - |
| Apr-22 2025 | $0.00503583 | $0.00491028 | $0.00517422 | $0.00491568 | $55,243 | - |
| Apr-21 2025 | $0.00493753 | $0.00488528 | $0.00513885 | $0.00497441 | $54,407 | - |
| Apr-20 2025 | $0.00497387 | $0.00483506 | $0.00497387 | $0.00488042 | $55,926 | - |
| Apr-19 2025 | $0.00487043 | $0.00467733 | $0.00491062 | $0.00474919 | $57,447 | - |
| Apr-18 2025 | $0.00473991 | $0.00473534 | $0.00495318 | $0.00493062 | $53,654 | - |
| Apr-17 2025 | $0.00495156 | $0.00477171 | $0.00495156 | $0.00481158 | $57,868 | - |
| Apr-16 2025 | $0.00478669 | $0.00475764 | $0.00497964 | $0.00486282 | $86,872 | - |
| Apr-15 2025 | $0.00486255 | $0.00468474 | $0.0048671 | $0.00476846 | $102,538 | - |