時価総額 $2.45T
-3.93%
ボリューム24h $199.57B
-13.39%
BTC % 54.34%
-0.14%
ETH % 9.57%
-1.88%
硬貨
34.216
+7
取引所
885
最後の更新
1 分 前
Decentralized ETF (DETF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-12 2025 | $0.00009163 | $0.00009163 | $0.00009163 | $0.00009163 | - | - |
| Nov-11 2025 | $0.00009163 | $0.00009163 | $0.00009163 | $0.00009163 | - | - |
| Nov-10 2025 | $0.00009163 | $0.00009163 | $0.00009163 | $0.00009163 | - | - |
| Nov-09 2025 | $0.00009163 | $0.00009163 | $0.00009163 | $0.00009163 | - | - |
| Nov-08 2025 | $0.00009163 | $0.00009163 | $0.00009163 | $0.00009163 | - | - |
| Nov-07 2025 | $0.00009163 | $0.00009163 | $0.00009163 | $0.00009163 | - | - |
| Nov-06 2025 | $0.00009163 | $0.00009163 | $0.00009193 | $0.00009193 | - | - |
| Nov-05 2025 | $0.00009193 | $0.0000916 | $0.00009193 | $0.0000916 | - | - |
| Nov-04 2025 | $0.0000916 | $0.0000916 | $0.0000916 | $0.0000916 | - | - |
| Nov-03 2025 | $0.0000916 | $0.0000916 | $0.00009209 | $0.00009209 | - | - |
| Nov-02 2025 | $0.00009223 | $0.00009223 | $0.00009223 | $0.00009223 | - | - |
| Nov-01 2025 | $0.00009223 | $0.00009172 | $0.00009626 | $0.00009626 | - | - |
| Oct-31 2025 | $0.00009626 | $0.00009626 | $0.00009626 | $0.00009626 | - | - |
| Oct-30 2025 | $0.00009626 | $0.00009626 | $0.00009626 | $0.00009626 | - | - |
| Oct-29 2025 | $0.00009626 | $0.00009626 | $0.00009626 | $0.00009626 | - | - |