時価総額 $4.22T
1.88%
ボリューム24h $322.48B
1.24%
BTC % 53.76%
0.46%
ETH % 12.42%
-0.72%
硬貨
33.104
+14
取引所
885
最後の更新
2 分 前
Decentralized ETF (DETF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00039483 | $0.00039483 | $0.0003985 | $0.0003985 | - | - |
| Sep-08 2025 | $0.0003985 | $0.0003985 | $0.0003985 | $0.0003985 | - | - |
| Sep-07 2025 | $0.0003985 | $0.0003985 | $0.0003985 | $0.0003985 | - | - |
| Sep-06 2025 | $0.0003985 | $0.0003985 | $0.0003985 | $0.0003985 | - | - |
| Sep-05 2025 | $0.0003985 | $0.0003985 | $0.0003985 | $0.0003985 | - | - |
| Sep-04 2025 | $0.0003985 | $0.0003985 | $0.0003985 | $0.0003985 | - | - |
| Sep-03 2025 | $0.0003985 | $0.0003985 | $0.00040404 | $0.00040404 | - | - |
| Sep-02 2025 | $0.00040404 | $0.00040404 | $0.00043231 | $0.00043231 | $672 | - |
| Sep-01 2025 | $0.00043231 | $0.00043231 | $0.00100641 | $0.00099617 | $6,207 | - |
| Aug-31 2025 | $0.00099617 | $0.00098474 | $0.00099617 | $0.00098474 | - | - |
| Aug-30 2025 | $0.00098474 | $0.00098474 | $0.00098474 | $0.00098474 | - | - |
| Aug-29 2025 | $0.00098474 | $0.00098474 | $0.00111358 | $0.00111358 | - | - |
| Aug-28 2025 | $0.00111358 | $0.00109419 | $0.00242635 | $0.00242635 | - | - |
| Aug-27 2025 | $0.00242635 | $0.00242513 | $0.00242635 | $0.00242513 | - | - |
| Aug-26 2025 | $0.00242513 | $0.00242513 | $0.00242513 | $0.00242513 | - | - |