時価総額 $2.55T
-1.39%
ボリューム24h $168.57B
46.65%
BTC % 51.24%
-1.3%
ETH % 15.58%
2.56%
硬貨
28.287
+16
取引所
885
最後の更新
1 分 前
Decentralized ETF (DETF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.03857 | $0.037714 | $0.042509 | $0.042114 | $56,080 | - |
| Jul-27 2024 | $0.042123 | $0.040357 | $0.042913 | $0.041566 | $114,625 | - |
| Jul-26 2024 | $0.041144 | $0.036692 | $0.041146 | $0.038856 | $57,869 | - |
| Jul-25 2024 | $0.038858 | $0.038858 | $0.041955 | $0.041662 | $18,163 | - |
| Jul-24 2024 | $0.041272 | $0.041272 | $0.046576 | $0.046576 | $49,928 | - |
| Jul-23 2024 | $0.046577 | $0.046185 | $0.04679 | $0.04648 | $73,301 | - |
| Jul-22 2024 | $0.046394 | $0.037591 | $0.046394 | $0.037591 | $141,808 | - |
| Jul-21 2024 | $0.03673 | $0.027269 | $0.037748 | $0.027532 | $157,923 | - |
| Jul-20 2024 | $0.02753 | $0.025811 | $0.027625 | $0.026118 | $59,708 | - |
| Jul-19 2024 | $0.026121 | $0.026121 | $0.027749 | $0.027394 | $42,113 | - |
| Jul-18 2024 | $0.027395 | $0.026204 | $0.027395 | $0.026222 | $94,871 | - |
| Jul-17 2024 | $0.026221 | $0.026105 | $0.026233 | $0.026217 | $26,922 | - |
| Jul-16 2024 | $0.02621 | $0.025807 | $0.02621 | $0.025818 | $43,179 | - |
| Jul-15 2024 | $0.025816 | $0.02581 | $0.026011 | $0.025907 | $70,950 | - |
| Jul-14 2024 | $0.025909 | $0.025909 | $0.026122 | $0.025927 | $60,009 | - |