時価総額 $2.44T
-1.68%
ボリューム24h $132.02B
-4.55%
BTC % 55.48%
0.39%
ETH % 12.09%
0.16%
硬貨
29.382
+3
取引所
885
最後の更新
30 秒 前
Decentralized ETF (DETF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.017336 | $0.017335 | $0.017582 | $0.017562 | $90,203 | - |
| Nov-01 2024 | $0.01751 | $0.017231 | $0.017539 | $0.017487 | $74,806 | - |
| Oct-31 2024 | $0.017422 | $0.015926 | $0.017422 | $0.016334 | $86,168 | - |
| Oct-30 2024 | $0.015972 | $0.015759 | $0.023151 | $0.023151 | $96,579 | - |
| Oct-29 2024 | $0.023013 | $0.023013 | $0.023852 | $0.023823 | $82,143 | - |
| Oct-28 2024 | $0.023822 | $0.023822 | $0.025565 | $0.025487 | $86,821 | - |
| Oct-27 2024 | $0.025562 | $0.024817 | $0.026516 | $0.026516 | $94,563 | - |
| Oct-26 2024 | $0.02668 | $0.025884 | $0.027491 | $0.02741 | $82,807 | - |
| Oct-25 2024 | $0.027351 | $0.026788 | $0.027708 | $0.027022 | $97,694 | - |
| Oct-24 2024 | $0.026993 | $0.026982 | $0.02824 | $0.027623 | $89,229 | - |
| Oct-23 2024 | $0.027568 | $0.027131 | $0.027622 | $0.027232 | $104,203 | - |
| Oct-22 2024 | $0.027253 | $0.027 | $0.028378 | $0.027826 | $89,038 | - |
| Oct-21 2024 | $0.028016 | $0.027892 | $0.028158 | $0.028054 | $101,325 | - |
| Oct-20 2024 | $0.028052 | $0.027663 | $0.028864 | $0.028864 | $76,222 | - |
| Oct-19 2024 | $0.028845 | $0.028691 | $0.029361 | $0.029111 | $87,654 | - |