時価総額 $2.06T
-2.04%
ボリューム24h $161.10B
19.38%
BTC % 52.4%
-0.45%
ETH % 13.38%
-1.27%
硬貨
28.700
+3
取引所
885
最後の更新
1 分 前
Decentralized ETF (DETF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.037997 | $0.036071 | $0.038686 | $0.038676 | $111,588 | - |
| Sep-05 2024 | $0.038499 | $0.038499 | $0.041607 | $0.041593 | $36,783 | - |
| Sep-04 2024 | $0.04169 | $0.04071 | $0.042086 | $0.040795 | $41,758 | - |
| Sep-03 2024 | $0.040803 | $0.040196 | $0.044598 | $0.042953 | $64,623 | - |
| Sep-02 2024 | $0.042767 | $0.042767 | $0.046197 | $0.044105 | $44,253 | - |
| Sep-01 2024 | $0.0441 | $0.044099 | $0.044506 | $0.044222 | $31,707 | - |
| Aug-31 2024 | $0.044227 | $0.044227 | $0.045421 | $0.045331 | $92,588 | - |
| Aug-30 2024 | $0.045444 | $0.044766 | $0.045726 | $0.044766 | $6,775 | - |
| Aug-29 2024 | $0.044752 | $0.044018 | $0.045848 | $0.045303 | $50,395 | - |
| Aug-28 2024 | $0.045151 | $0.043853 | $0.046277 | $0.046277 | $9,055 | - |
| Aug-27 2024 | $0.04592 | $0.04592 | $0.047976 | $0.047852 | $9,012 | - |
| Aug-26 2024 | $0.047851 | $0.04778 | $0.049054 | $0.048984 | $27,351 | - |
| Aug-25 2024 | $0.04898 | $0.048895 | $0.049189 | $0.048934 | $11,826 | - |
| Aug-24 2024 | $0.048955 | $0.04558 | $0.050555 | $0.050555 | $11,070 | - |
| Aug-23 2024 | $0.050543 | $0.04807 | $0.051751 | $0.051676 | $77,721 | - |