時価総額 $2.48T
-0.78%
ボリューム24h $166.32B
50.11%
BTC % 53.51%
-0.95%
ETH % 12.92%
1.47%
硬貨
29.198
+14
取引所
885
最後の更新
1 分 前
DECENTRACARD (DCARD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00203792 | $0.00193939 | $0.00209863 | $0.00193939 | $302 | - |
| Oct-19 2024 | $0.00193567 | $0.00186792 | $0.0019983 | $0.00187374 | $137 | - |
| Oct-18 2024 | $0.00187385 | $0.00164863 | $0.00205787 | $0.00173354 | $2,557 | - |
| Oct-17 2024 | $0.00173326 | $0.00163256 | $0.00176984 | $0.00163299 | $272 | - |
| Oct-16 2024 | $0.00163309 | $0.00163264 | $0.00167205 | $0.00167179 | $10 | - |
| Oct-15 2024 | $0.00164266 | $0.00159084 | $0.00170468 | $0.00162166 | $51 | - |
| Oct-14 2024 | $0.00162174 | $0.00156497 | $0.00174148 | $0.00174146 | $175 | - |
| Oct-13 2024 | $0.00174295 | $0.00149433 | $0.00174295 | $0.00161017 | $181 | - |
| Oct-12 2024 | $0.00157781 | $0.00145358 | $0.00161612 | $0.00151445 | $486 | - |
| Oct-11 2024 | $0.00151459 | $0.00145485 | $0.001515 | $0.00147202 | $1,669 | - |
| Oct-10 2024 | $0.00152158 | $0.00152148 | $0.00157071 | $0.00156149 | $723 | - |
| Oct-09 2024 | $0.00151891 | $0.00151859 | $0.00162905 | $0.00159336 | $146 | - |
| Oct-08 2024 | $0.00164719 | $0.0015759 | $0.0016633 | $0.00166158 | $467 | - |
| Oct-07 2024 | $0.00168764 | $0.00168736 | $0.00191184 | $0.00190381 | $2,396 | - |
| Oct-06 2024 | $0.00189186 | $0.00156372 | $0.00189261 | $0.00156372 | $285 | - |