時価総額 $3.18T
0.32%
ボリューム24h $94.78B
BTC % 54.99%
-0.25%
ETH % 11.14%
-0.09%
硬貨
33.868
+2
取引所
885
最後の更新
11 秒 前
DECENTRACARD (DCARD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00071976 | $0.00071976 | $0.00071976 | $0.00071976 | $2,073 | - |
| Apr-09 2025 | $0.00071976 | $0.00071976 | $0.00071976 | $0.00071976 | $2,073 | - |
| Apr-08 2025 | $0.00071976 | $0.00071976 | $0.00071976 | $0.00071976 | $2,071 | - |
| Apr-07 2025 | $0.00071976 | $0.00071976 | $0.00071976 | $0.00071976 | $2,073 | - |
| Apr-06 2025 | $0.00071976 | $0.00071976 | $0.00071976 | $0.00071976 | $2,072 | - |
| Apr-05 2025 | $0.00071976 | $0.00071976 | $0.00071976 | $0.00071976 | $2,072 | - |
| Apr-04 2025 | $0.00071976 | $0.00071976 | $0.00071976 | $0.00071976 | $2,073 | - |
| Apr-03 2025 | $0.00071976 | $0.00071976 | $0.00071976 | $0.00071976 | $2,073 | - |
| Apr-02 2025 | $0.00071976 | $0.00071976 | $0.00071976 | $0.00071976 | $2,073 | - |
| Apr-01 2025 | $0.00071976 | $0.00071976 | $0.00071976 | $0.00071976 | $2,073 | - |
| Mar-31 2025 | $0.00071976 | $0.00071976 | $0.00071976 | $0.00071976 | $2,074 | - |
| Mar-30 2025 | $0.00071976 | $0.0007085 | $0.00071976 | $0.0007085 | $2,073 | - |
| Mar-29 2025 | $0.0007085 | $0.0007085 | $0.00071976 | $0.00071976 | $2,072 | - |
| Mar-28 2025 | $0.00071976 | $0.00071976 | $0.00071976 | $0.00071976 | $2,073 | - |
| Mar-27 2025 | $0.00071976 | $0.00071976 | $0.00071976 | $0.00071976 | $2,073 | - |