時価総額 $3.17T
-0.68%
ボリューム24h $221.22B
52.29%
BTC % 54.97%
0.03%
ETH % 11.16%
0.09%
硬貨
33.878
+10
取引所
885
最後の更新
53 秒 前
DebtCoin (DEBT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00016049 | $0.00015089 | $0.00016809 | $0.00016809 | - | - |
| Dec-27 2025 | $0.00016809 | $0.00016555 | $0.00019301 | $0.00017038 | - | - |
| Dec-26 2025 | $0.00017038 | $0.00012522 | $0.00017318 | $0.00012522 | $3,630 | - |
| Dec-25 2025 | $0.00012603 | $0.00012215 | $0.00013036 | $0.0001224 | $1,185 | - |
| Dec-24 2025 | $0.00012632 | $0.00012392 | $0.00013579 | $0.00013396 | - | - |
| Dec-23 2025 | $0.00013291 | $0.00012818 | $0.00013363 | $0.00012955 | $409 | - |
| Dec-22 2025 | $0.0001331 | $0.0001331 | $0.00015118 | $0.00014489 | $3,011 | - |
| Dec-21 2025 | $0.00014489 | $0.00013707 | $0.00014824 | $0.00014236 | $514 | - |
| Dec-20 2025 | $0.00013838 | $0.00013154 | $0.00014334 | $0.00013499 | $866 | - |
| Dec-19 2025 | $0.00013499 | $0.00012379 | $0.00013918 | $0.00012833 | - | - |
| Dec-18 2025 | $0.00012833 | $0.00012274 | $0.00015966 | $0.00015966 | - | - |
| Dec-17 2025 | $0.00015979 | $0.00013278 | $0.00017676 | $0.00013278 | $4,167 | - |
| Dec-16 2025 | $0.0001326 | $0.00012878 | $0.00014412 | $0.00013924 | $1,143 | - |
| Dec-15 2025 | $0.00013924 | $0.00013924 | $0.00014961 | $0.00014367 | - | - |
| Dec-14 2025 | $0.00014367 | $0.00014051 | $0.00015272 | $0.00014617 | $1,095 | - |