時価総額 $3.32T
-3.74%
ボリューム24h $434.48B
26.4%
BTC % 54.59%
-0.73%
ETH % 10.98%
0%
硬貨
33.675
+3
取引所
885
最後の更新
18 秒 前
DebtCoin (DEBT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00013964 | $0.00013964 | $0.00017534 | $0.00017534 | $6,906 | - |
| Nov-16 2025 | $0.00018135 | $0.00011742 | $0.00018135 | $0.0001221 | $10,478 | - |
| Nov-15 2025 | $0.00012205 | $0.00011656 | $0.00014352 | $0.00014158 | $54 | - |
| Nov-14 2025 | $0.00014475 | $0.00012991 | $0.0001542 | $0.00012991 | $5,391 | - |
| Nov-13 2025 | $0.00015747 | $0.00015518 | $0.00019309 | $0.00017862 | $4,422 | - |
| Nov-12 2025 | $0.00017862 | $0.00016647 | $0.00020611 | $0.00019548 | $7,927 | - |
| Nov-11 2025 | $0.00019547 | $0.00019217 | $0.00022839 | $0.00021681 | $2,015 | - |
| Nov-10 2025 | $0.00022351 | $0.00021101 | $0.00023616 | $0.00023084 | $5,400 | - |
| Nov-09 2025 | $0.00023062 | $0.00019817 | $0.00023062 | $0.00020479 | $7,038 | - |
| Nov-08 2025 | $0.00020369 | $0.00020121 | $0.00023657 | $0.0002357 | $11,889 | - |
| Nov-07 2025 | $0.00023581 | $0.00019899 | $0.00023721 | $0.00022256 | $20,167 | - |
| Nov-06 2025 | $0.00023376 | $0.00023185 | $0.00027036 | $0.00026342 | $298,003 | - |
| Nov-05 2025 | $0.00026215 | $0.00022679 | $0.00026215 | $0.00023319 | $512,410 | - |
| Nov-04 2025 | $0.00023315 | $0.00021679 | $0.00034463 | $0.00034066 | $609,318 | - |
| Nov-03 2025 | $0.00034164 | $0.00026301 | $0.0004316 | $0.0004316 | $798,145 | - |