時価総額 $4.20T
1.69%
ボリューム24h $319.46B
3.64%
BTC % 53.78%
0.42%
ETH % 12.4%
-1.04%
硬貨
33.104
+14
取引所
885
最後の更新
1 分 前
DebtCoin (DEBT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00149049 | $0.00141558 | $0.00171521 | $0.00142938 | $1,845,197 | - |
| Sep-08 2025 | $0.00154693 | $0.00154693 | $0.0018282 | $0.00174299 | $2,024,596 | - |
| Sep-07 2025 | $0.00176288 | $0.00158178 | $0.00216959 | $0.00203178 | $3,088,377 | - |
| Sep-06 2025 | $0.00193687 | $0.00176849 | $0.00230012 | $0.00221967 | $3,291,250 | - |
| Sep-05 2025 | $0.00211365 | $0.00196983 | $0.00229548 | $0.00213404 | $3,750,161 | - |
| Sep-04 2025 | $0.00215166 | $0.00188753 | $0.0027692 | $0.00188753 | $5,632,068 | - |
| Sep-03 2025 | $0.00186236 | $0.00163952 | $0.00235873 | $0.00235873 | $6,231,111 | - |
| Sep-02 2025 | $0.00221256 | $0.00150281 | $0.00250761 | $0.00150281 | $8,197,300 | - |
| Sep-01 2025 | $0.00150003 | $0.00124545 | $0.00242713 | $0.00205411 | $10,752,912 | - |
| Aug-31 2025 | $0.00248983 | $0.00246846 | $0.0043007 | $0.00427423 | $15,485,634 | - |
| Aug-30 2025 | $0.00424154 | $0.00282681 | $0.00610367 | $0.00610367 | $27,954,847 | - |
| Aug-29 2025 | $0.00555264 | $0.00256133 | $0.00618218 | $0.00270059 | $54,770,777 | - |
| Aug-28 2025 | $0.00302956 | $0.00061225 | $0.00302956 | $0.00061225 | $23,867,864 | - |
| Aug-27 2025 | $0.00063515 | $0.00060993 | $0.00102737 | $0.00102737 | $7,209,492 | - |
| Aug-26 2025 | $0.00090715 | $0.00045003 | $0.00090715 | $0.00057031 | $6,750,334 | - |