時価総額 $4.16T
-3.78%
ボリューム24h $290.51B
-12.51%
BTC % 55.18%
3.35%
ETH % 12.04%
3.23%
硬貨
33.548
+17
取引所
885
最後の更新
3 分 前
DebtCoin (DEBT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00023407 | $0.00021993 | $0.00023407 | $0.00022683 | $561,378 | - |
| Oct-26 2025 | $0.00022783 | $0.00019582 | $0.00023383 | $0.00020488 | $576,745 | - |
| Oct-25 2025 | $0.00020295 | $0.00019406 | $0.00022103 | $0.0002201 | $563,369 | - |
| Oct-24 2025 | $0.0002202 | $0.0002141 | $0.00024794 | $0.00022699 | $589,514 | - |
| Oct-23 2025 | $0.00024295 | $0.00023989 | $0.00031265 | $0.00029864 | $993,981 | - |
| Oct-22 2025 | $0.00028421 | $0.00021006 | $0.00033007 | $0.00021015 | $721,189 | - |
| Oct-21 2025 | $0.00021592 | $0.00021592 | $0.00024689 | $0.00022314 | $225,092 | - |
| Oct-20 2025 | $0.00022396 | $0.00021397 | $0.00025618 | $0.00021794 | $346,009 | - |
| Oct-19 2025 | $0.00021997 | $0.00020496 | $0.00022408 | $0.0002091 | $333,216 | - |
| Oct-18 2025 | $0.00020904 | $0.00020704 | $0.00023117 | $0.00022917 | $229,693 | - |
| Oct-17 2025 | $0.00022819 | $0.00021693 | $0.00024104 | $0.0002379 | $289,247 | - |
| Oct-16 2025 | $0.00023614 | $0.00022807 | $0.0002593 | $0.00023031 | $439,275 | - |
| Oct-15 2025 | $0.00023201 | $0.00022737 | $0.00033624 | $0.00032927 | $965,213 | - |
| Oct-14 2025 | $0.00033297 | $0.00032024 | $0.00036354 | $0.0003582 | $278,478 | - |
| Oct-13 2025 | $0.0003573 | $0.00030048 | $0.0003573 | $0.00032808 | $405,292 | - |