時価総額 $4.50T
0.41%
ボリューム24h $357.86B
-7.23%
BTC % 54.46%
-0.09%
ETH % 12.17%
0.16%
硬貨
33.323
+1
取引所
885
最後の更新
3 分 前
DebtCoin (DEBT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00078777 | $0.00072106 | $0.00096907 | $0.00096907 | $1,581,488 | - |
| Oct-03 2025 | $0.00096404 | $0.00096404 | $0.00129337 | $0.0010842 | $1,930,069 | - |
| Oct-02 2025 | $0.00096688 | $0.00088792 | $0.00099033 | $0.00092695 | $1,210,701 | - |
| Oct-01 2025 | $0.00077267 | $0.00064343 | $0.00078156 | $0.00066345 | $1,403,237 | - |
| Sep-30 2025 | $0.00065777 | $0.0006314 | $0.00081605 | $0.00072089 | $1,028,380 | - |
| Sep-29 2025 | $0.00076827 | $0.00071838 | $0.00084611 | $0.00084611 | $943,667 | - |
| Sep-28 2025 | $0.00084172 | $0.00071813 | $0.00089342 | $0.00071813 | $605,000 | - |
| Sep-27 2025 | $0.00072012 | $0.00070732 | $0.00078093 | $0.00075363 | $573,169 | - |
| Sep-26 2025 | $0.00078485 | $0.00066121 | $0.00105733 | $0.00105416 | $2,569,989 | - |
| Sep-25 2025 | $0.00106846 | $0.00106584 | $0.00127696 | $0.00127696 | $1,308,848 | - |
| Sep-24 2025 | $0.00126188 | $0.0010188 | $0.00135216 | $0.00107607 | $1,371,759 | - |
| Sep-23 2025 | $0.00108727 | $0.0010869 | $0.00130077 | $0.00130077 | $1,063,730 | - |
| Sep-22 2025 | $0.00130718 | $0.00099149 | $0.00132438 | $0.0011738 | $1,484,775 | - |
| Sep-21 2025 | $0.00117968 | $0.00114202 | $0.0013871 | $0.00129651 | $1,348,575 | - |
| Sep-20 2025 | $0.00129589 | $0.00118288 | $0.00133444 | $0.00132768 | $1,111,475 | - |