時価総額 $3.30T
-1.68%
ボリューム24h $235.69B
-5.23%
BTC % 54.63%
-0.23%
ETH % 11.38%
0.26%
硬貨
33.777
+5
取引所
885
最後の更新
4 秒 前
DebtCoin (DEBT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.0001442 | $0.00013708 | $0.00016328 | $0.00014913 | - | - |
| Dec-07 2025 | $0.00014913 | $0.00014642 | $0.00015289 | $0.00015163 | $300 | - |
| Dec-06 2025 | $0.00015163 | $0.00014694 | $0.00016151 | $0.00016041 | $2,113 | - |
| Dec-05 2025 | $0.00016575 | $0.00016575 | $0.00020271 | $0.00017816 | $4,043 | - |
| Dec-04 2025 | $0.00017841 | $0.00016185 | $0.00018607 | $0.00016527 | $3,942 | - |
| Dec-03 2025 | $0.00016527 | $0.00016177 | $0.00017306 | $0.00016789 | $1,520 | - |
| Dec-02 2025 | $0.00017219 | $0.00014329 | $0.00017219 | $0.0001447 | - | - |
| Dec-01 2025 | $0.0001447 | $0.00014397 | $0.00016823 | $0.00016823 | - | - |
| Nov-30 2025 | $0.00017134 | $0.00016277 | $0.00017319 | $0.00016971 | $105 | - |
| Nov-29 2025 | $0.0001695 | $0.00016474 | $0.00017708 | $0.00017315 | $2,404 | - |
| Nov-28 2025 | $0.00017359 | $0.00016717 | $0.0001791 | $0.0001791 | $177 | - |
| Nov-27 2025 | $0.00017842 | $0.000161 | $0.00019283 | $0.00016641 | $3,316 | - |
| Nov-26 2025 | $0.00016641 | $0.0001564 | $0.0002203 | $0.00020658 | $29 | - |
| Nov-25 2025 | $0.00020709 | $0.00014859 | $0.00020784 | $0.00016481 | $6,545 | - |
| Nov-24 2025 | $0.00016482 | $0.00015011 | $0.00017022 | $0.00015404 | $817 | - |