時価総額 $3.37T
-2.73%
ボリューム24h $239.45B
48.96%
BTC % 54.95%
0.18%
ETH % 11.49%
-0.6%
硬貨
34.061
+4
取引所
885
最後の更新
49 秒 前
DebtCoin (DEBT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00013187 | $0.00011521 | $0.00014905 | $0.00014905 | - | - |
| Jan-17 2026 | $0.00014905 | $0.00014432 | $0.00015893 | $0.00015893 | - | - |
| Jan-16 2026 | $0.00015893 | $0.00013433 | $0.00015893 | $0.00015107 | $5,228 | - |
| Jan-15 2026 | $0.00015095 | $0.00015072 | $0.00018309 | $0.00018309 | - | - |
| Jan-14 2026 | $0.00018321 | $0.00017866 | $0.0001956 | $0.00018483 | $2,348 | - |
| Jan-13 2026 | $0.00019381 | $0.00015715 | $0.00019381 | $0.00017976 | $4,968 | - |
| Jan-12 2026 | $0.00017004 | $0.00015912 | $0.00021338 | $0.00016303 | $9,177 | - |
| Jan-11 2026 | $0.00016706 | $0.00016028 | $0.00017169 | $0.00016808 | - | - |
| Jan-10 2026 | $0.00017286 | $0.00017282 | $0.00019049 | $0.00018862 | - | - |
| Jan-09 2026 | $0.00018936 | $0.00018346 | $0.00020394 | $0.00018475 | $1,991 | - |
| Jan-08 2026 | $0.00018634 | $0.00017783 | $0.00019445 | $0.00019445 | - | - |
| Jan-07 2026 | $0.00019445 | $0.00019276 | $0.00023772 | $0.00023644 | - | - |
| Jan-06 2026 | $0.00024015 | $0.00019986 | $0.00024704 | $0.00020272 | $11,524 | - |
| Jan-05 2026 | $0.00020433 | $0.00019596 | $0.00021893 | $0.00021893 | $3,435 | - |
| Jan-04 2026 | $0.00022472 | $0.00017766 | $0.0002603 | $0.00017766 | - | - |