時価総額 $2.50T
2.13%
ボリューム24h $235.16B
18.34%
BTC % 53.77%
-0.03%
ETH % 9.7%
2.06%
硬貨
34.287
+3
取引所
885
最後の更新
1 分 前
DebtCoin (DEBT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00003447 | $0.00003054 | $0.00004052 | $0.00004052 | $1,321 | - |
| Feb-27 2026 | $0.00004018 | $0.00002437 | $0.0000428 | $0.00002437 | $4,658 | - |
| Feb-26 2026 | $0.00002461 | $0.00002446 | $0.00003077 | $0.00002725 | $1,026 | - |
| Feb-25 2026 | $0.00002851 | $0.00001969 | $0.00002991 | $0.00001969 | $2,300 | - |
| Feb-24 2026 | $0.00001969 | $0.00001795 | $0.00001969 | $0.00001877 | $263 | - |
| Feb-23 2026 | $0.00001877 | $0.00001859 | $0.00002138 | $0.00002138 | $614 | - |
| Feb-22 2026 | $0.00002138 | $0.00002001 | $0.00002149 | $0.00002063 | $1,247 | - |
| Feb-21 2026 | $0.00002021 | $0.00002021 | $0.00002592 | $0.00002592 | $951 | - |
| Feb-20 2026 | $0.00002592 | $0.00002426 | $0.00002592 | $0.00002426 | - | - |
| Feb-19 2026 | $0.00002426 | $0.00002426 | $0.00002637 | $0.00002637 | $483 | - |
| Feb-18 2026 | $0.00002714 | $0.00002497 | $0.00003449 | $0.00003449 | $1,463 | - |
| Feb-17 2026 | $0.0000344 | $0.00003319 | $0.00004048 | $0.00003455 | $1,833 | - |
| Feb-16 2026 | $0.0000341 | $0.00002889 | $0.0000341 | $0.00003019 | $765 | - |
| Feb-15 2026 | $0.00002965 | $0.00002524 | $0.00004232 | $0.00002524 | $15,671 | - |
| Feb-14 2026 | $0.00002524 | $0.00002484 | $0.00002624 | $0.00002484 | $165 | - |