時価総額 $2.60T
1.41%
ボリューム24h $169.86B
BTC % 54.66%
1.17%
ETH % 9.82%
0.81%
硬貨
34.202
取引所
885
最後の更新
3 分 前
DebtCoin (DEBT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00002422 | $0.00002138 | $0.00002422 | $0.00002187 | $427 | - |
| Feb-06 2026 | $0.00002268 | $0.00001529 | $0.00002268 | $0.00001529 | $813 | - |
| Feb-05 2026 | $0.00001686 | $0.00001686 | $0.00002154 | $0.00002048 | - | - |
| Feb-04 2026 | $0.00002048 | $0.00002048 | $0.00002304 | $0.00002279 | - | - |
| Feb-03 2026 | $0.00002279 | $0.00002115 | $0.00002335 | $0.00002284 | $553 | - |
| Feb-02 2026 | $0.00002284 | $0.00002179 | $0.00002432 | $0.00002179 | - | - |
| Feb-01 2026 | $0.00002175 | $0.00002036 | $0.0000233 | $0.00002161 | $1,701 | - |
| Jan-31 2026 | $0.00002546 | $0.00002501 | $0.00003252 | $0.00003196 | $3,058 | - |
| Jan-30 2026 | $0.00003196 | $0.0000282 | $0.00003297 | $0.00003209 | $1,849 | - |
| Jan-29 2026 | $0.00003209 | $0.00003082 | $0.0000381 | $0.00003807 | $1,411 | - |
| Jan-28 2026 | $0.00003694 | $0.00003408 | $0.00003805 | $0.00003558 | $1,986 | - |
| Jan-27 2026 | $0.0000367 | $0.00003382 | $0.0000367 | $0.00003402 | $1,127 | - |
| Jan-26 2026 | $0.00003831 | $0.00002759 | $0.00003876 | $0.00002759 | - | - |
| Jan-25 2026 | $0.00002742 | $0.0000268 | $0.00003151 | $0.00003122 | $2,346 | - |
| Jan-24 2026 | $0.00002902 | $0.00002866 | $0.00013603 | $0.00013603 | $31,731 | - |