時価総額 $3.42T
-3.38%
ボリューム24h $230.41B
7.35%
BTC % 59.56%
0.33%
ETH % 8.99%
-1%
硬貨
32.049
+15
取引所
885
最後の更新
1 分 前
DeBox (BOX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-04 2025 | $0.01327 | $0.013224 | $0.013794 | $0.013533 | $324,354 | $4,017,329 |
| Jun-03 2025 | $0.01364 | $0.013018 | $0.013666 | $0.01348 | $239,646 | $4,129,396 |
| Jun-02 2025 | $0.013305 | $0.012799 | $0.014098 | $0.012891 | $751,712 | $4,028,027 |
| Jun-01 2025 | $0.013131 | $0.012307 | $0.01401 | $0.012515 | $963,274 | $3,975,421 |
| May-31 2025 | $0.012538 | $0.011302 | $0.014203 | $0.013597 | $2,814,967 | $3,795,845 |
| May-30 2025 | $0.013877 | $0.012578 | $0.013877 | $0.012751 | $1,349,430 | $3,968,921 |
| May-29 2025 | $0.012872 | $0.012541 | $0.014374 | $0.013238 | $881,086 | $3,681,371 |
| May-28 2025 | $0.013352 | $0.012258 | $0.013541 | $0.012388 | $330,224 | $3,818,828 |
| May-27 2025 | $0.012299 | $0.012111 | $0.012453 | $0.012453 | $337,887 | $3,517,603 |
| May-26 2025 | $0.012453 | $0.012452 | $0.012877 | $0.012877 | $1,141,458 | $3,561,719 |
| May-25 2025 | $0.013039 | $0.011707 | $0.013396 | $0.011844 | $1,239,079 | $3,729,095 |
| May-24 2025 | $0.011951 | $0.011551 | $0.012101 | $0.011637 | $98,428 | $3,418,047 |
| May-23 2025 | $0.01153 | $0.01153 | $0.012481 | $0.012464 | $103,315 | $3,297,756 |
| May-22 2025 | $0.012466 | $0.01243 | $0.01293 | $0.012651 | $62,894 | $3,565,224 |
| May-21 2025 | $0.012655 | $0.012655 | $0.013163 | $0.012968 | $55,747 | $3,619,407 |