時価総額 $3.18T
3.91%
ボリューム24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
硬貨
29.488
+23
取引所
885
最後の更新
1 分 前
DeBox (BOX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.054369 | $0.047402 | $0.056963 | $0.048722 | $7,539,030 | $5,410,565 |
| Nov-10 2024 | $0.048751 | $0.048751 | $0.050774 | $0.050774 | $6,757,857 | $4,851,457 |
| Nov-09 2024 | $0.049883 | $0.049107 | $0.051755 | $0.050995 | $5,425,297 | $4,964,067 |
| Nov-08 2024 | $0.051108 | $0.049604 | $0.054683 | $0.054683 | $3,948,893 | $5,086,024 |
| Nov-07 2024 | $0.056141 | $0.046162 | $0.057624 | $0.049199 | $3,891,591 | $5,586,888 |
| Nov-06 2024 | $0.049571 | $0.043231 | $0.049571 | $0.043231 | $3,541,388 | $4,933,020 |
| Nov-05 2024 | $0.043245 | $0.042553 | $0.044886 | $0.042636 | $1,934,102 | $4,303,506 |
| Nov-04 2024 | $0.042797 | $0.042652 | $0.04526 | $0.044787 | $1,858,184 | $4,258,973 |
| Nov-03 2024 | $0.045052 | $0.043788 | $0.045483 | $0.045483 | $1,883,770 | $4,483,397 |
| Nov-02 2024 | $0.045526 | $0.044742 | $0.046078 | $0.045303 | $1,421,779 | $4,530,481 |
| Nov-01 2024 | $0.045758 | $0.044152 | $0.048406 | $0.045403 | $2,061,073 | $4,553,632 |
| Oct-31 2024 | $0.045422 | $0.044434 | $0.052882 | $0.051894 | $1,901,249 | $4,520,174 |
| Oct-30 2024 | $0.052562 | $0.047396 | $0.054057 | $0.048998 | $2,137,983 | $5,230,731 |
| Oct-29 2024 | $0.04896 | $0.045173 | $0.049371 | $0.045173 | $2,265,563 | $4,872,289 |
| Oct-28 2024 | $0.045028 | $0.044276 | $0.049318 | $0.045008 | $2,022,670 | $4,480,929 |