時価総額 $3.30T
-0.96%
ボリューム24h $206.62B
-2.07%
BTC % 54.38%
0.25%
ETH % 11.25%
-0.88%
硬貨
33.984
+75
取引所
885
最後の更新
3 分 前
DeBox (BOX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.01831 | $0.018099 | $0.018954 | $0.018953 | $20,062 | $8,386,121 |
| Jan-07 2026 | $0.018902 | $0.016353 | $0.019126 | $0.016353 | $32,921 | $8,657,599 |
| Jan-06 2026 | $0.016329 | $0.015544 | $0.016547 | $0.015544 | $17,028 | $7,478,864 |
| Jan-05 2026 | $0.015473 | $0.014338 | $0.015473 | $0.014361 | $17,905 | $7,086,837 |
| Jan-04 2026 | $0.01436 | $0.013962 | $0.014383 | $0.014233 | $17,717 | $6,576,966 |
| Jan-03 2026 | $0.014233 | $0.014152 | $0.014705 | $0.014544 | $19,224 | $6,519,221 |
| Jan-02 2026 | $0.014564 | $0.014008 | $0.014622 | $0.014008 | $21,947 | $6,670,405 |
| Jan-01 2026 | $0.014038 | $0.013905 | $0.015081 | $0.014973 | $21,609 | $6,380,119 |
| Dec-31 2025 | $0.014994 | $0.014714 | $0.01558 | $0.01543 | $17,933 | $6,814,278 |
| Dec-30 2025 | $0.015376 | $0.015102 | $0.015506 | $0.015482 | $16,357 | $6,785,293 |
| Dec-29 2025 | $0.015521 | $0.015483 | $0.016646 | $0.015608 | $20,166 | $6,849,304 |
| Dec-28 2025 | $0.015353 | $0.014619 | $0.015706 | $0.014619 | $19,447 | $6,774,997 |
| Dec-27 2025 | $0.014601 | $0.014046 | $0.014633 | $0.014134 | $15,816 | $6,443,390 |
| Dec-26 2025 | $0.014136 | $0.01378 | $0.014136 | $0.013783 | $17,171 | $6,237,872 |
| Dec-25 2025 | $0.013793 | $0.013678 | $0.014109 | $0.013986 | $17,706 | $6,086,673 |