時価総額 $2.85T
-5.72%
ボリューム24h $383.38B
30.42%
BTC % 55.04%
0.01%
ETH % 10.18%
-3.83%
硬貨
34.180
+1
取引所
885
最後の更新
2 分 前
DeBox (BOX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.010614 | $0.010614 | $0.01223 | $0.012212 | $19,585 | $5,039,178 |
| Jan-30 2026 | $0.012097 | $0.012096 | $0.012756 | $0.012735 | $20,889 | $5,540,863 |
| Jan-29 2026 | $0.012757 | $0.01265 | $0.013916 | $0.013895 | $22,241 | $5,843,152 |
| Jan-28 2026 | $0.013895 | $0.01361 | $0.014715 | $0.013633 | $23,907 | $6,364,303 |
| Jan-27 2026 | $0.013637 | $0.01286 | $0.013637 | $0.01288 | $23,065 | $6,245,830 |
| Jan-26 2026 | $0.012881 | $0.012742 | $0.01298 | $0.012742 | $18,765 | $5,899,720 |
| Jan-25 2026 | $0.012743 | $0.012742 | $0.01356 | $0.01356 | $21,183 | $5,836,526 |
| Jan-24 2026 | $0.013536 | $0.013454 | $0.01365 | $0.01365 | $16,856 | $6,199,740 |
| Jan-23 2026 | $0.01365 | $0.013376 | $0.013674 | $0.013376 | $17,183 | $6,252,174 |
| Jan-22 2026 | $0.013377 | $0.013349 | $0.01393 | $0.01393 | $19,334 | $6,127,114 |
| Jan-21 2026 | $0.013953 | $0.013431 | $0.014338 | $0.014237 | $22,866 | $6,390,572 |
| Jan-20 2026 | $0.014159 | $0.014159 | $0.015487 | $0.015487 | $24,030 | $6,485,059 |
| Jan-19 2026 | $0.015463 | $0.015463 | $0.01585 | $0.015797 | $17,965 | $7,082,253 |
| Jan-18 2026 | $0.015796 | $0.015591 | $0.015851 | $0.015624 | $16,589 | $7,234,639 |
| Jan-17 2026 | $0.015683 | $0.015683 | $0.01611 | $0.016086 | $18,122 | $7,183,117 |