時価総額 $2.51T
0.26%
ボリューム24h $104.12B
BTC % 54.13%
0.16%
ETH % 9.48%
-0.1%
硬貨
34.243
+2
取引所
885
最後の更新
3 分 前
DeBox (BOX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00995871 | $0.00971796 | $0.010065 | $0.00972735 | $21,765 | $4,727,804 |
| Feb-19 2026 | $0.00972006 | $0.00970823 | $0.00993255 | $0.00993255 | $21,245 | $4,614,503 |
| Feb-18 2026 | $0.0099307 | $0.00977245 | $0.0101 | $0.00991754 | $11,928 | $4,714,505 |
| Feb-17 2026 | $0.00991579 | $0.0097913 | $0.010064 | $0.010056 | $11,771 | $4,707,428 |
| Feb-16 2026 | $0.010057 | $0.0095728 | $0.010057 | $0.0095728 | $16,836 | $4,774,663 |
| Feb-15 2026 | $0.00956022 | $0.00955597 | $0.010231 | $0.00995587 | $15,807 | $4,538,621 |
| Feb-14 2026 | $0.00996291 | $0.00928318 | $0.00996972 | $0.00928318 | $21,126 | $4,729,795 |
| Feb-13 2026 | $0.00929213 | $0.00927337 | $0.00961166 | $0.00935019 | $21,999 | $4,411,351 |
| Feb-12 2026 | $0.00935767 | $0.00919275 | $0.00945425 | $0.00938654 | $21,846 | $4,442,466 |
| Feb-11 2026 | $0.00939132 | $0.00909294 | $0.00945538 | $0.00943713 | $21,466 | $4,458,437 |
| Feb-10 2026 | $0.00942333 | $0.00942333 | $0.010093 | $0.010057 | $12,144 | $4,473,634 |
| Feb-09 2026 | $0.010063 | $0.00997426 | $0.010277 | $0.010156 | $12,992 | $4,777,649 |
| Feb-08 2026 | $0.010194 | $0.00997672 | $0.010217 | $0.010217 | $13,289 | $4,839,658 |
| Feb-07 2026 | $0.010214 | $0.00960489 | $0.010214 | $0.00996186 | $24,232 | $4,849,076 |
| Feb-06 2026 | $0.010216 | $0.00964863 | $0.010252 | $0.00998923 | $26,227 | $4,849,992 |