時価総額 $3.42T -3.38%
ボリューム24h $230.41B 7.35%
BTC % 59.56% 0.33%
ETH % 8.99% -1%
硬貨 32.049 +15
取引所 885
最後の更新 1 分 前
DeBox BOX

DeBox (BOX) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Jun-04 2025 $0.01327 $0.013224 $0.013794 $0.013533 $324,354 $4,017,329
Jun-03 2025 $0.01364 $0.013018 $0.013666 $0.01348 $239,646 $4,129,396
Jun-02 2025 $0.013305 $0.012799 $0.014098 $0.012891 $751,712 $4,028,027
Jun-01 2025 $0.013131 $0.012307 $0.01401 $0.012515 $963,274 $3,975,421
May-31 2025 $0.012538 $0.011302 $0.014203 $0.013597 $2,814,967 $3,795,845
May-30 2025 $0.013877 $0.012578 $0.013877 $0.012751 $1,349,430 $3,968,921
May-29 2025 $0.012872 $0.012541 $0.014374 $0.013238 $881,086 $3,681,371
May-28 2025 $0.013352 $0.012258 $0.013541 $0.012388 $330,224 $3,818,828
May-27 2025 $0.012299 $0.012111 $0.012453 $0.012453 $337,887 $3,517,603
May-26 2025 $0.012453 $0.012452 $0.012877 $0.012877 $1,141,458 $3,561,719
May-25 2025 $0.013039 $0.011707 $0.013396 $0.011844 $1,239,079 $3,729,095
May-24 2025 $0.011951 $0.011551 $0.012101 $0.011637 $98,428 $3,418,047
May-23 2025 $0.01153 $0.01153 $0.012481 $0.012464 $103,315 $3,297,756
May-22 2025 $0.012466 $0.01243 $0.01293 $0.012651 $62,894 $3,565,224
May-21 2025 $0.012655 $0.012655 $0.013163 $0.012968 $55,747 $3,619,407

DeBox(BOX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、255日間分析、23-09-2024日から。