時価総額 $4.11T
-0.39%
ボリューム24h $369.49B
-18.59%
BTC % 57.34%
0.36%
ETH % 10.47%
-0.38%
硬貨
32.485
+10
取引所
885
最後の更新
59 秒 前
DeBox (BOX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.00888534 | $0.00881286 | $0.00903902 | $0.00881286 | $137,214 | $2,838,572 |
| Jul-17 2025 | $0.00880226 | $0.00877925 | $0.00906932 | $0.0090395 | $207,881 | $2,812,030 |
| Jul-16 2025 | $0.00884002 | $0.00881549 | $0.010385 | $0.00902959 | $755,640 | $2,824,093 |
| Jul-15 2025 | $0.00903024 | $0.00883709 | $0.00931353 | $0.00924549 | $174,287 | $2,884,861 |
| Jul-14 2025 | $0.00927211 | $0.00926849 | $0.00944867 | $0.00937937 | $108,667 | $2,962,132 |
| Jul-13 2025 | $0.00944559 | $0.00927404 | $0.00944559 | $0.00928189 | $105,734 | $3,017,551 |
| Jul-12 2025 | $0.00928919 | $0.00918175 | $0.00944054 | $0.00926103 | $99,750 | $2,967,587 |
| Jul-11 2025 | $0.00926209 | $0.00900069 | $0.0094736 | $0.00914838 | $111,657 | $2,958,932 |
| Jul-10 2025 | $0.00904202 | $0.00867155 | $0.00904202 | $0.0087179 | $114,841 | $2,888,625 |
| Jul-09 2025 | $0.00871738 | $0.00863793 | $0.00887948 | $0.00882225 | $110,430 | $2,784,914 |
| Jul-08 2025 | $0.00882234 | $0.00861745 | $0.00901944 | $0.00901944 | $110,533 | $2,818,446 |
| Jul-07 2025 | $0.00899295 | $0.00877974 | $0.0092786 | $0.0092776 | $114,360 | $2,872,950 |
| Jul-06 2025 | $0.00927683 | $0.00889029 | $0.00942185 | $0.00904448 | $117,642 | $2,963,641 |
| Jul-05 2025 | $0.00904317 | $0.00887081 | $0.00922435 | $0.00887081 | $114,527 | $2,888,993 |
| Jul-04 2025 | $0.00888581 | $0.00886387 | $0.00908062 | $0.00895643 | $96,154 | $2,838,723 |