時価総額 $2.61T
-0.53%
ボリューム24h $243.09B
13.64%
BTC % 54.57%
0.01%
ETH % 9.72%
-0.51%
硬貨
34.340
+4
取引所
885
最後の更新
1 分 前
DeBox (BOX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.010096 | $0.010022 | $0.010438 | $0.010022 | $21,790 | $4,962,164 |
| Mar-12 2026 | $0.010021 | $0.010021 | $0.01026 | $0.010259 | $12,467 | $4,925,115 |
| Mar-11 2026 | $0.010257 | $0.00971869 | $0.010261 | $0.010131 | $15,904 | $5,041,546 |
| Mar-10 2026 | $0.010113 | $0.00972466 | $0.0102 | $0.00998462 | $17,057 | $4,970,587 |
| Mar-09 2026 | $0.00998508 | $0.00972617 | $0.010033 | $0.010025 | $12,029 | $4,907,434 |
| Mar-08 2026 | $0.00995278 | $0.00974557 | $0.01044 | $0.010215 | $20,389 | $4,891,557 |
| Mar-07 2026 | $0.010262 | $0.00989294 | $0.010279 | $0.00989294 | $13,098 | $5,043,715 |
| Mar-06 2026 | $0.0099073 | $0.00990592 | $0.010204 | $0.010148 | $11,252 | $4,869,204 |
| Mar-05 2026 | $0.010165 | $0.010144 | $0.010657 | $0.010647 | $16,112 | $4,996,132 |
| Mar-04 2026 | $0.010647 | $0.010112 | $0.010651 | $0.010128 | $12,933 | $5,233,184 |
| Mar-03 2026 | $0.010111 | $0.010015 | $0.010847 | $0.010598 | $14,840 | $4,969,677 |
| Mar-02 2026 | $0.010859 | $0.010144 | $0.010859 | $0.01015 | $11,831 | $5,337,161 |
| Mar-01 2026 | $0.010151 | $0.010063 | $0.010257 | $0.010066 | $14,773 | $4,989,396 |
| Feb-28 2026 | $0.010052 | $0.00993976 | $0.010114 | $0.010056 | $12,160 | $4,940,584 |
| Feb-27 2026 | $0.010057 | $0.00991229 | $0.010299 | $0.00996223 | $15,570 | $4,774,551 |