時価総額 $3.19T
-2.37%
ボリューム24h $226.56B
17.89%
BTC % 55.25%
3.52%
ETH % 11.15%
2.96%
硬貨
33.840
+10
取引所
885
最後の更新
1 分 前
DeBox (BOX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.015072 | $0.014988 | $0.015122 | $0.015068 | $30,502 | $6,605,795 |
| Dec-16 2025 | $0.014986 | $0.014887 | $0.01548 | $0.014978 | $27,331 | $6,568,172 |
| Dec-15 2025 | $0.01496 | $0.014869 | $0.015812 | $0.015799 | $41,767 | $6,556,761 |
| Dec-14 2025 | $0.015776 | $0.015502 | $0.01807 | $0.01807 | $84,969 | $6,914,388 |
| Dec-13 2025 | $0.018075 | $0.018053 | $0.019925 | $0.019682 | $57,672 | $7,922,070 |
| Dec-12 2025 | $0.019842 | $0.019842 | $0.020555 | $0.020472 | $25,576 | $8,696,147 |
| Dec-11 2025 | $0.020472 | $0.020173 | $0.020979 | $0.020979 | $26,505 | $8,972,436 |
| Dec-10 2025 | $0.020979 | $0.020895 | $0.021459 | $0.021436 | $30,298 | $9,194,631 |
| Dec-09 2025 | $0.021541 | $0.020643 | $0.021597 | $0.021013 | $23,139 | $9,440,990 |
| Dec-08 2025 | $0.021028 | $0.020773 | $0.02122 | $0.021058 | $32,783 | $9,216,086 |
| Dec-07 2025 | $0.02107 | $0.020877 | $0.021133 | $0.020899 | $31,745 | $9,234,736 |
| Dec-06 2025 | $0.020908 | $0.020421 | $0.021156 | $0.020887 | $33,054 | $9,163,327 |
| Dec-05 2025 | $0.020902 | $0.020841 | $0.021334 | $0.021218 | $39,292 | $9,160,805 |
| Dec-04 2025 | $0.021258 | $0.020794 | $0.021616 | $0.020794 | $28,513 | $9,316,972 |
| Dec-03 2025 | $0.020794 | $0.020041 | $0.020794 | $0.020508 | $22,141 | $9,113,459 |