時価総額 $2.49T
0.31%
ボリューム24h $125.95B
-63.08%
BTC % 53.73%
-0.27%
ETH % 9.93%
-0.9%
硬貨
34.455
+5
取引所
885
最後の更新
1 分 前
DeBox (BOX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00998729 | $0.00987331 | $0.010094 | $0.010094 | $13,479 | $5,075,668 |
| Apr-01 2026 | $0.010109 | $0.00997226 | $0.010309 | $0.00998516 | $19,026 | $5,137,601 |
| Mar-31 2026 | $0.00997307 | $0.00981799 | $0.00998785 | $0.00991867 | $15,100 | $5,068,441 |
| Mar-30 2026 | $0.009908 | $0.0096524 | $0.00991949 | $0.00969248 | $13,887 | $5,035,369 |
| Mar-29 2026 | $0.0096732 | $0.00961493 | $0.00975481 | $0.00961638 | $15,690 | $4,754,153 |
| Mar-28 2026 | $0.00962115 | $0.00962115 | $0.00980496 | $0.00980393 | $15,502 | $4,728,567 |
| Mar-27 2026 | $0.00979887 | $0.00979691 | $0.010038 | $0.010037 | $12,542 | $4,815,913 |
| Mar-26 2026 | $0.010037 | $0.010019 | $0.010203 | $0.010178 | $11,036 | $4,933,055 |
| Mar-25 2026 | $0.01016 | $0.00998527 | $0.01018 | $0.00998527 | $12,309 | $4,993,855 |
| Mar-24 2026 | $0.0099688 | $0.00988185 | $0.010019 | $0.00990475 | $14,427 | $4,899,431 |
| Mar-23 2026 | $0.00993526 | $0.00979526 | $0.010341 | $0.00979601 | $16,612 | $4,882,946 |
| Mar-22 2026 | $0.00981273 | $0.00965822 | $0.010132 | $0.00987993 | $20,816 | $4,822,724 |
| Mar-21 2026 | $0.00989756 | $0.0096884 | $0.00989756 | $0.00970138 | $14,136 | $4,864,417 |
| Mar-20 2026 | $0.00970365 | $0.00944316 | $0.00975026 | $0.00972816 | $16,769 | $4,769,117 |
| Mar-19 2026 | $0.00972469 | $0.00971578 | $0.00985935 | $0.00984577 | $14,920 | $4,779,455 |