時価総額 $4.12T
2.25%
ボリューム24h $200.37B
-22.06%
BTC % 55.11%
-0.38%
ETH % 11.98%
1.33%
硬貨
33.517
取引所
885
最後の更新
1 分 前
DeBox (BOX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.039415 | $0.037772 | $0.040358 | $0.040341 | $49,164 | $15,955,164 |
| Oct-24 2025 | $0.04101 | $0.040467 | $0.043897 | $0.043774 | $86,650 | $16,600,921 |
| Oct-23 2025 | $0.043907 | $0.042888 | $0.045063 | $0.043012 | $71,779 | $17,773,639 |
| Oct-22 2025 | $0.043013 | $0.042688 | $0.046767 | $0.046767 | $55,989 | $17,411,629 |
| Oct-21 2025 | $0.046771 | $0.04503 | $0.048528 | $0.048392 | $45,832 | $18,932,758 |
| Oct-20 2025 | $0.048787 | $0.042491 | $0.050093 | $0.042676 | $69,051 | $19,748,877 |
| Oct-19 2025 | $0.042563 | $0.040618 | $0.042563 | $0.040619 | $31,692 | $17,229,597 |
| Oct-18 2025 | $0.040617 | $0.03921 | $0.041118 | $0.039227 | $32,285 | $16,441,825 |
| Oct-17 2025 | $0.039262 | $0.037892 | $0.039262 | $0.039081 | $30,303 | $15,893,444 |
| Oct-16 2025 | $0.038878 | $0.035293 | $0.043836 | $0.03553 | $159,955 | $15,737,727 |
| Oct-15 2025 | $0.035418 | $0.030606 | $0.035418 | $0.031008 | $71,326 | $14,337,055 |
| Oct-14 2025 | $0.031039 | $0.029941 | $0.031183 | $0.031063 | $29,099 | $12,564,518 |
| Oct-13 2025 | $0.030798 | $0.030442 | $0.032614 | $0.031355 | $98,189 | $12,467,219 |
| Oct-12 2025 | $0.031346 | $0.029076 | $0.031421 | $0.030303 | $48,989 | $12,689,023 |
| Oct-11 2025 | $0.029781 | $0.029661 | $0.031826 | $0.031638 | $113,682 | $12,055,498 |