時価総額 $3.12T
0.89%
ボリューム24h $176.48B
32.33%
BTC % 59.98%
-0.16%
ETH % 6.94%
0.28%
硬貨
31.718
+20
取引所
885
最後の更新
2 分 前
DBXen (DXN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.214598 | $0.214126 | $0.223516 | $0.219293 | - | - |
| Apr-27 2025 | $0.219293 | $0.210337 | $0.231695 | $0.231223 | - | - |
| Apr-26 2025 | $0.231222 | $0.217051 | $0.231222 | $0.217051 | - | - |
| Apr-25 2025 | $0.21932 | $0.211488 | $0.232916 | $0.232588 | - | - |
| Apr-24 2025 | $0.232607 | $0.194967 | $0.235056 | $0.197029 | - | - |
| Apr-23 2025 | $0.209536 | $0.196611 | $0.211934 | $0.202663 | - | - |
| Apr-22 2025 | $0.200023 | $0.189668 | $0.216421 | $0.192225 | $733 | - |
| Apr-21 2025 | $0.192224 | $0.190801 | $0.207393 | $0.190801 | - | - |
| Apr-20 2025 | $0.189062 | $0.181071 | $0.209089 | $0.209089 | - | - |
| Apr-19 2025 | $0.207789 | $0.198867 | $0.210633 | $0.209782 | $276 | - |
| Apr-18 2025 | $0.210522 | $0.197208 | $0.216868 | $0.203863 | - | - |
| Apr-17 2025 | $0.20233 | $0.201709 | $0.214806 | $0.207474 | - | - |
| Apr-16 2025 | $0.207474 | $0.202267 | $0.217461 | $0.210355 | - | - |
| Apr-15 2025 | $0.210355 | $0.210355 | $0.238461 | $0.234013 | $2,518 | - |
| Apr-14 2025 | $0.234013 | $0.228192 | $0.250026 | $0.237052 | $3,089 | - |