時価総額 $3.36T
-3.1%
ボリューム24h $378.42B
38.11%
BTC % 54.98%
0.01%
ETH % 10.89%
-1.56%
硬貨
33.673
+2
取引所
885
最後の更新
1 分 前
DBXen (DXN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.219937 | $0.180444 | $0.229589 | $0.229589 | - | - |
| Nov-15 2025 | $0.223044 | $0.200019 | $0.228072 | $0.228072 | - | - |
| Nov-14 2025 | $0.226839 | $0.223292 | $0.237258 | $0.23561 | - | - |
| Nov-13 2025 | $0.233998 | $0.233998 | $0.255133 | $0.250536 | $192 | - |
| Nov-12 2025 | $0.249697 | $0.249697 | $0.257183 | $0.257149 | - | - |
| Nov-11 2025 | $0.257149 | $0.250076 | $0.266921 | $0.254685 | - | - |
| Nov-10 2025 | $0.254685 | $0.254685 | $0.270132 | $0.268058 | - | - |
| Nov-09 2025 | $0.267948 | $0.258762 | $0.268637 | $0.260831 | - | - |
| Nov-08 2025 | $0.262406 | $0.262406 | $0.285802 | $0.285802 | $1,093 | - |
| Nov-07 2025 | $0.28657 | $0.268292 | $0.291137 | $0.268292 | $1,245 | - |
| Nov-06 2025 | $0.268583 | $0.245625 | $0.268583 | $0.253007 | - | - |
| Nov-05 2025 | $0.253007 | $0.221758 | $0.253007 | $0.236589 | - | - |
| Nov-04 2025 | $0.236589 | $0.235007 | $0.259278 | $0.259263 | - | - |
| Nov-03 2025 | $0.257975 | $0.257968 | $0.27686 | $0.276859 | - | - |
| Nov-02 2025 | $0.276861 | $0.272606 | $0.287793 | $0.278938 | $1,799 | - |