時価総額 $4.55T
1.73%
ボリューム24h $300.69B
-41.23%
BTC % 54.66%
0.51%
ETH % 12.09%
0%
硬貨
33.322
+1
取引所
885
最後の更新
2 分 前
DBXen (DXN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.363418 | $0.357226 | $0.371574 | $0.371574 | - | - |
| Oct-03 2025 | $0.371574 | $0.358284 | $0.371937 | $0.362678 | - | - |
| Oct-02 2025 | $0.362678 | $0.338902 | $0.362678 | $0.338902 | $1,038 | - |
| Oct-01 2025 | $0.338902 | $0.331857 | $0.344742 | $0.33246 | - | - |
| Sep-30 2025 | $0.332489 | $0.326185 | $0.340782 | $0.337533 | $3,269 | - |
| Sep-29 2025 | $0.335518 | $0.321473 | $0.335518 | $0.321473 | - | - |
| Sep-28 2025 | $0.321473 | $0.311066 | $0.321473 | $0.311098 | $173 | - |
| Sep-27 2025 | $0.311097 | $0.309468 | $0.318772 | $0.318685 | $509 | - |
| Sep-26 2025 | $0.312171 | $0.30436 | $0.315085 | $0.309534 | - | - |
| Sep-25 2025 | $0.309534 | $0.306475 | $0.327371 | $0.327371 | $1,087 | - |
| Sep-24 2025 | $0.327371 | $0.321231 | $0.329848 | $0.32932 | - | - |
| Sep-23 2025 | $0.329397 | $0.323548 | $0.333183 | $0.325729 | $567 | - |
| Sep-22 2025 | $0.325865 | $0.325865 | $0.358682 | $0.358682 | - | - |
| Sep-21 2025 | $0.360985 | $0.349978 | $0.382294 | $0.382294 | - | - |
| Sep-20 2025 | $0.382294 | $0.378001 | $0.390608 | $0.381916 | $988 | - |