時価総額 $3.23T
-4.87%
ボリューム24h $297.21B
32.87%
BTC % 61.22%
0.88%
ETH % 8.18%
-5.25%
硬貨
32.211
+2
取引所
885
最後の更新
2 分 前
DBXen (DXN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.206445 | $0.205782 | $0.227055 | $0.219544 | - | - |
| Jun-20 2025 | $0.219628 | $0.212224 | $0.23429 | $0.212224 | - | - |
| Jun-19 2025 | $0.220022 | $0.211448 | $0.231106 | $0.231106 | $1,366 | - |
| Jun-18 2025 | $0.231106 | $0.21712 | $0.236743 | $0.217333 | $2,324 | - |
| Jun-17 2025 | $0.217258 | $0.215923 | $0.24348 | $0.241942 | $1,877 | - |
| Jun-16 2025 | $0.24281 | $0.228224 | $0.243624 | $0.228269 | - | - |
| Jun-15 2025 | $0.228269 | $0.217795 | $0.231272 | $0.231272 | - | - |
| Jun-14 2025 | $0.231272 | $0.231272 | $0.250353 | $0.245386 | $2,045 | - |
| Jun-13 2025 | $0.245401 | $0.241474 | $0.259367 | $0.259367 | - | - |
| Jun-12 2025 | $0.258233 | $0.258233 | $0.279055 | $0.278786 | $1,945 | - |
| Jun-11 2025 | $0.28979 | $0.272878 | $0.290442 | $0.290442 | - | - |
| Jun-10 2025 | $0.281516 | $0.251028 | $0.281516 | $0.251028 | $803 | - |
| Jun-09 2025 | $0.251018 | $0.190976 | $0.251018 | $0.236843 | $9,359 | - |
| Jun-08 2025 | $0.24038 | $0.24038 | $0.250345 | $0.246432 | - | - |
| Jun-07 2025 | $0.243723 | $0.243723 | $0.247124 | $0.243948 | $931 | - |