時価総額 $3.97T
1.13%
ボリューム24h $588.70B
60.28%
BTC % 60.02%
-0.15%
ETH % 9.17%
0.98%
硬貨
32.418
+18
取引所
885
最後の更新
1 分 前
DBXen (DXN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.233133 | $0.222548 | $0.235264 | $0.227394 | $1,280 | - |
| Jul-12 2025 | $0.222262 | $0.218597 | $0.225629 | $0.225629 | - | - |
| Jul-11 2025 | $0.221335 | $0.210477 | $0.22238 | $0.211873 | - | - |
| Jul-10 2025 | $0.211873 | $0.203963 | $0.221001 | $0.216913 | $1,082 | - |
| Jul-09 2025 | $0.215546 | $0.193396 | $0.215546 | $0.202902 | $436 | - |
| Jul-08 2025 | $0.203593 | $0.180446 | $0.203593 | $0.201726 | - | - |
| Jul-07 2025 | $0.201872 | $0.197301 | $0.203395 | $0.203384 | - | - |
| Jul-06 2025 | $0.202109 | $0.201013 | $0.217956 | $0.215679 | - | - |
| Jul-05 2025 | $0.21696 | $0.208136 | $0.218803 | $0.215268 | - | - |
| Jul-04 2025 | $0.215268 | $0.210209 | $0.225578 | $0.22387 | $3,409 | - |
| Jul-03 2025 | $0.22387 | $0.221201 | $0.228297 | $0.221296 | - | - |
| Jul-02 2025 | $0.22172 | $0.209611 | $0.222824 | $0.209643 | - | - |
| Jul-01 2025 | $0.210296 | $0.209863 | $0.220451 | $0.214267 | $409 | - |
| Jun-30 2025 | $0.21834 | $0.212948 | $0.218445 | $0.215032 | - | - |
| Jun-29 2025 | $0.226222 | $0.208329 | $0.226222 | $0.208719 | $615 | - |