時価総額 $3.47T
0.7%
ボリューム24h $129.73B
-65.38%
BTC % 54.8%
-0.21%
ETH % 11.52%
0.43%
硬貨
34.057
+1
取引所
885
最後の更新
1 分 前
DBXen (DXN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.201342 | $0.196594 | $0.202018 | $0.199411 | $310 | - |
| Jan-15 2026 | $0.199411 | $0.192011 | $0.210621 | $0.199675 | - | - |
| Jan-14 2026 | $0.199675 | $0.191852 | $0.209864 | $0.191852 | $1,532 | - |
| Jan-13 2026 | $0.191852 | $0.191849 | $0.232231 | $0.230307 | - | - |
| Jan-12 2026 | $0.230307 | $0.22644 | $0.233275 | $0.226849 | $421 | - |
| Jan-11 2026 | $0.226862 | $0.226862 | $0.242308 | $0.235096 | - | - |
| Jan-10 2026 | $0.239933 | $0.233788 | $0.239933 | $0.235873 | - | - |
| Jan-09 2026 | $0.235872 | $0.21533 | $0.235872 | $0.231765 | - | - |
| Jan-08 2026 | $0.23134 | $0.228879 | $0.257517 | $0.25483 | - | - |
| Jan-07 2026 | $0.217086 | $0.202055 | $0.254096 | $0.250428 | $4,918 | - |
| Jan-06 2026 | $0.244625 | $0.243364 | $0.262095 | $0.247969 | $2,188 | - |
| Jan-05 2026 | $0.247952 | $0.241951 | $0.253081 | $0.249668 | - | - |
| Jan-04 2026 | $0.24653 | $0.23692 | $0.24653 | $0.237861 | - | - |
| Jan-03 2026 | $0.237862 | $0.226836 | $0.238651 | $0.234032 | $898 | - |
| Jan-02 2026 | $0.237225 | $0.211013 | $0.237225 | $0.211013 | $604 | - |